MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $1,666 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,984 Value ($000) $1,533 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,992 Value ($000) $1,460 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,980 Value ($000) $1,333 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,996 Value ($000) $1,138 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,841 Value ($000) $910 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,746 Value ($000) $1,020 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,738 Value ($000) $933 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,263 Value ($000) $585 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,246 Value ($000) $542 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,288 Value ($000) $550 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,265 Value ($000) $450 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,935 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,395 Value ($000) $1,154 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,533 Value ($000) $1,153 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,559 Value ($000) $1,090 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,107 Value ($000) $275 Avg Close $214.77 Range $189.52 - $245.90
Q2 2016
Shares 3,654 Value ($000) $682 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 17,101 Value ($000) $2,690 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 58,066 Value ($000) $11,452 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 28,959 Value ($000) $5,359 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 29,545 Value ($000) $6,642 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 26,372 Value ($000) $5,965 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 26,834 Value ($000) $5,570 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 25,687 Value ($000) $5,000 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 35,570 Value ($000) $6,623 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 43,804 Value ($000) $7,734 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 71,892 Value ($000) $11,603 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 94,680 Value ($000) $12,147 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 90,988 Value ($000) $10,418 Avg Close $101.46 Range $93.55 - $108.71