MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344 Value ($000) $1,102 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,935 Value ($000) $1,495 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,922 Value ($000) $1,408 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,003 Value ($000) $1,348 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,985 Value ($000) $1,131 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,079 Value ($000) $1,028 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,898 Value ($000) $1,109 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,908 Value ($000) $1,024 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,904 Value ($000) $882 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,423 Value ($000) $1,488 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,141 Value ($000) $1,342 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,111 Value ($000) $1,108 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,116 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,126 Value ($000) $1,063 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,126 Value ($000) $1,020 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,501 Value ($000) $1,072 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,981 Value ($000) $989 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 15,041 Value ($000) $2,999 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 15,063 Value ($000) $2,880 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 15,420 Value ($000) $3,007 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 15,103 Value ($000) $2,627 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 15,123 Value ($000) $2,253 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 15,123 Value ($000) $2,320 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 15,083 Value ($000) $2,040 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 15,083 Value ($000) $2,086 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 15,068 Value ($000) $2,059 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 15,068 Value ($000) $2,025 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 15,068 Value ($000) $1,764 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 15,037 Value ($000) $1,661 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 14,855 Value ($000) $1,971 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,505 Value ($000) $201 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,505 Value ($000) $212 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,540 Value ($000) $240 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,540 Value ($000) $236 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,840 Value ($000) $302 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,840 Value ($000) $272 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 2,255 Value ($000) $317 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 2,255 Value ($000) $376 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 2,300 Value ($000) $430 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 2,280 Value ($000) $359 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 2,110 Value ($000) $416 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 2,110 Value ($000) $390 Avg Close $195.59 Range $147.68 - $218.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344	$1,102	$815.57	$729.36 - $894.75
Q3 2025	1,935	$1,495	$703.03	$635.65 - $774.13
Q2 2025	1,922	$1,408	$703.74	$639.74 - $734.80
Q1 2025	2,003	$1,348	$615.89	$563.37 - $676.56
Q4 2024	1,985	$1,131	$557.26	$477.84 - $629.21
Q3 2024	2,079	$1,028	$553.37	$461.94 - $633.30
Q2 2024	1,898	$1,109	$552.61	$510.92 - $608.12
Q1 2024	1,908	$1,024	$503.45	$458.60 - $535.85
Q4 2023	1,904	$882	$450.30	$427.53 - $472.13
Q3 2023	3,423	$1,488	$416.71	$390.69 - $442.39
Q2 2023	3,141	$1,342	$379.54	$347.74 - $424.74
Q1 2023	3,111	$1,108	$356.15	$327.42 - $385.79
Q4 2022	3,116	$1	$367.20	$333.75 - $395.37
Q3 2022	3,126	$1,063	$341.28	$310.28 - $368.70
Q2 2022	3,126	$1,020	$314.09	$293.49 - $333.55
Q1 2022	3,501	$1,072	$266.57	$232.75 - $304.65
Q4 2021	3,981	$989	$214.77	$189.52 - $245.90
Q3 2021	15,041	$2,999	$195.10	$181.98 - $204.97
Q2 2021	15,063	$2,880	$188.10	$175.56 - $199.15
Q1 2021	15,420	$3,007	$177.34	$164.37 - $193.09
Q4 2020	15,103	$2,627	$161.42	$136.86 - $181.74
Q3 2020	15,123	$2,253	$146.77	$134.98 - $154.90
Q2 2020	15,123	$2,320	$139.25	$116.70 - $159.48
Q1 2020	15,083	$2,040	$140.83	$108.46 - $165.39
Q4 2019	15,083	$2,086	$135.52	$122.86 - $148.27
Q3 2019	15,068	$2,059	$135.60	$125.86 - $144.04
Q2 2019	15,068	$2,025	$118.84	$106.35 - $129.65
Q1 2019	15,068	$1,764	$117.27	$103.60 - $130.18
Q4 2018	15,037	$1,661	$118.11	$100.71 - $131.46
Q3 2018	14,855	$1,971	$123.13	$115.68 - $131.94
Q2 2018	1,505	$201	$137.76	$123.99 - $151.37
Q1 2018	1,505	$212	$146.42	$129.03 - $167.96
Q4 2017	1,540	$240	$138.91	$125.78 - $154.28
Q3 2017	1,540	$236	$146.01	$135.66 - $157.85
Q2 2017	1,840	$302	$141.57	$124.87 - $158.24
Q1 2017	1,840	$272	$136.52	$124.97 - $142.83
Q4 2016	2,255	$317	$136.84	$106.46 - $155.15
Q3 2016	2,255	$376	$173.09	$152.05 - $185.10
Q2 2016	2,300	$430	$162.65	$143.03 - $174.89
Q1 2016	2,280	$359	$149.58	$137.18 - $182.09
Q4 2015	2,110	$416	$174.49	$156.11 - $187.05
Q3 2015	2,110	$390	$195.59	$147.68 - $218.48