MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,464 Value ($000) $757 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,481 Value ($000) $716 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,578 Value ($000) $873 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 6,456 Value ($000) $862 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,503 Value ($000) $916 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,521 Value ($000) $1,017 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 13,834 Value ($000) $2,276 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 13,834 Value ($000) $2,276 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 14,638 Value ($000) $2,170 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 15,180 Value ($000) $2,132 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 18,591 Value ($000) $3,100 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 19,207 Value ($000) $3,585 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 19,343 Value ($000) $3,042 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 19,584 Value ($000) $3,862 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 19,969 Value ($000) $3,695 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 18,848 Value ($000) $4,237 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 19,038 Value ($000) $4,307 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 19,048 Value ($000) $3,954 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 19,258 Value ($000) $3,749 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 19,033 Value ($000) $3,544 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 19,193 Value ($000) $3,389 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 19,618 Value ($000) $3,167 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 20,043 Value ($000) $2,571 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 20,665 Value ($000) $2,366 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,464	$757	$117.27	$103.60 - $130.18
Q4 2018	6,481	$716	$118.11	$100.71 - $131.46
Q3 2018	6,578	$873	$123.13	$115.68 - $131.94
Q2 2018	6,456	$862	$137.76	$123.99 - $151.37
Q1 2018	6,503	$916	$146.42	$129.03 - $167.96
Q4 2017	6,521	$1,017	$138.91	$125.78 - $154.28
Q3 2017	13,834	$2,276	$146.01	$135.66 - $157.85
Q2 2017	13,834	$2,276	$141.57	$124.87 - $158.24
Q1 2017	14,638	$2,170	$136.52	$124.97 - $142.83
Q4 2016	15,180	$2,132	$136.84	$106.46 - $155.15
Q3 2016	18,591	$3,100	$173.09	$152.05 - $185.10
Q2 2016	19,207	$3,585	$162.65	$143.03 - $174.89
Q1 2016	19,343	$3,042	$149.58	$137.18 - $182.09
Q4 2015	19,584	$3,862	$174.49	$156.11 - $187.05
Q3 2015	19,969	$3,695	$195.59	$147.68 - $218.48
Q2 2015	18,848	$4,237	$213.12	$202.27 - $224.48
Q1 2015	19,038	$4,307	$204.26	$189.37 - $214.42
Q4 2014	19,048	$3,954	$186.87	$163.92 - $197.33
Q3 2014	19,258	$3,749	$176.84	$170.49 - $183.89
Q2 2014	19,033	$3,544	$163.23	$149.40 - $176.12
Q1 2014	19,193	$3,389	$160.13	$146.04 - $172.44
Q4 2013	19,618	$3,167	$140.55	$117.83 - $152.56
Q3 2013	20,043	$2,571	$112.21	$103.38 - $121.94
Q2 2013	20,665	$2,366	$101.46	$93.55 - $108.71