MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,100 Value ($000) $8,535 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 63,100 Value ($000) $8,728 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 60,100 Value ($000) $8,213 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 43,100 Value ($000) $5,792 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 37,100 Value ($000) $4,343 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 37,100 Value ($000) $4,099 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 37,100 Value ($000) $4,922 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 37,100 Value ($000) $4,949 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 30,100 Value ($000) $4,240 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 26,100 Value ($000) $4,070 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 26,100 Value ($000) $4,009 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 15,100 Value ($000) $2,485 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 9,100 Value ($000) $1,349 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 9,100 Value ($000) $1,278 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 9,100 Value ($000) $1,517 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 9,100 Value ($000) $1,699 Avg Close $162.65 Range $143.03 - $174.89