MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $19 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 95 Value ($000) $17 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 97 Value ($000) $14 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 97 Value ($000) $15 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 107 Value ($000) $14 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 108 Value ($000) $15 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 151 Value ($000) $21 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 156 Value ($000) $21 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 326 Value ($000) $38 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,349 Value ($000) $149 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,352 Value ($000) $179 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,349 Value ($000) $180 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 245 Value ($000) $1,740 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,258 Value ($000) $196 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,345 Value ($000) $360 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,332 Value ($000) $384 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 136 Value ($000) $914 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 17 Value ($000) $120 Avg Close $136.84 Range $106.46 - $155.15