MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,274 Value ($000) $266 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,474 Value ($000) $273 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,324 Value ($000) $441 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,883 Value ($000) $651 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,983 Value ($000) $702 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 7,683 Value ($000) $1,198 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 8,633 Value ($000) $1,326 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 7,884 Value ($000) $1,297 Avg Close $141.57 Range $124.87 - $158.24