MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $845 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,310 Value ($000) $1,012 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,290 Value ($000) $945 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,750 Value ($000) $1,178 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,550 Value ($000) $883 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,800 Value ($000) $890 Avg Close $553.37 Range $461.94 - $633.30
Q2 2022
Shares 2,360 Value ($000) $770 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,647 Value ($000) $810 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,147 Value ($000) $1,031 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,147 Value ($000) $826 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,147 Value ($000) $602 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,461 Value ($000) $675 Avg Close $177.34 Range $164.37 - $193.09
Q1 2020
Shares 2,000 Value ($000) $271 Avg Close $140.83 Range $108.46 - $165.39