MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,378 Value ($000) $927 Avg Close $615.89 Range $563.37 - $676.56
Q2 2024
Shares 2,356 Value ($000) $1,376 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,917 Value ($000) $2,640 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 604 Value ($000) $280 Avg Close $450.30 Range $427.53 - $472.13
Q4 2021
Shares 33,050 Value ($000) $8,215 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,714 Value ($000) $541 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,199 Value ($000) $420 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 9,495 Value ($000) $1,852 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 23,525 Value ($000) $4,092 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 25,657 Value ($000) $3,821 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,160 Value ($000) $1,099 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,771 Value ($000) $510 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 53,013 Value ($000) $7,333 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 74,586 Value ($000) $10,193 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,516 Value ($000) $741 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 23,160 Value ($000) $2,711 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 28,291 Value ($000) $3,125 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 39,544 Value ($000) $5,245 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 21,892 Value ($000) $2,919 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 23,546 Value ($000) $3,318 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,793 Value ($000) $747 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 10,740 Value ($000) $1,649 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 17,789 Value ($000) $2,927 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 24,209 Value ($000) $3,590 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 45,347 Value ($000) $6,370 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 10,387 Value ($000) $1,733 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 12,262 Value ($000) $2,289 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 10,024 Value ($000) $1,577 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 6,729 Value ($000) $1,326 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 10,004 Value ($000) $1,851 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 16,357 Value ($000) $3,677 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,822 Value ($000) $638 Avg Close $204.26 Range $189.37 - $214.42
Q3 2014
Shares 3,238 Value ($000) $630 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,678 Value ($000) $499 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,500 Value ($000) $265 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 6,684 Value ($000) $1,080 Avg Close $140.55 Range $117.83 - $152.56
Q2 2013
Shares 13,005 Value ($000) $1,489 Avg Close $101.46 Range $93.55 - $108.71