MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,096 Value ($000) $813 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,961 Value ($000) $839 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,281 Value ($000) $824 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,769 Value ($000) $886 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,461 Value ($000) $899 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,296 Value ($000) $785 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,078 Value ($000) $573 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 5,354 Value ($000) $893 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 5,049 Value ($000) $942 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 4,944 Value ($000) $778 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,574 Value ($000) $507 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,613 Value ($000) $854 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,573 Value ($000) $1,028 Avg Close $213.12 Range $202.27 - $224.48