MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,400 Value ($000) $2,491 Avg Close $703.74 Range $639.74 - $734.80

Q1 2024

Shares 8,400 Value ($000) $4,510 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,800 Value ($000) $1,759 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,800 Value ($000) $1,652 Avg Close $416.71 Range $390.69 - $442.39

Q1 2023

Shares 2,000 Value ($000) $712 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 19,420 Value ($000) $7,285 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 53,920 Value ($000) $18,326 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 58,020 Value ($000) $18,927 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 73,700 Value ($000) $22,562 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 79,450 Value ($000) $19,749 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 79,450 Value ($000) $15,841 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 91,750 Value ($000) $17,546 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 90,025 Value ($000) $17,558 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 108,825 Value ($000) $18,927 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 131,825 Value ($000) $19,633 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 174,225 Value ($000) $26,730 Avg Close $139.25 Range $116.70 - $159.48

Q4 2018

Shares 363,100 Value ($000) $40,112 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 363,250 Value ($000) $48,185 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 365,350 Value ($000) $48,738 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 364,650 Value ($000) $51,368 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 364,650 Value ($000) $56,867 Avg Close $138.91 Range $125.78 - $154.28

Q4 2016

Shares 25,000 Value ($000) $3,511 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 25,000 Value ($000) $4,169 Avg Close $173.09 Range $152.05 - $185.10

Q2 2013

Shares 22,800 Value ($000) $2,611 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,400	$2,491	$703.74	$639.74 - $734.80
Q1 2024	8,400	$4,510	$503.45	$458.60 - $535.85
Q4 2023	3,800	$1,759	$450.30	$427.53 - $472.13
Q3 2023	3,800	$1,652	$416.71	$390.69 - $442.39
Q1 2023	2,000	$712	$356.15	$327.42 - $385.79
Q4 2022	19,420	$7,285	$367.20	$333.75 - $395.37
Q3 2022	53,920	$18,326	$341.28	$310.28 - $368.70
Q2 2022	58,020	$18,927	$314.09	$293.49 - $333.55
Q1 2022	73,700	$22,562	$266.57	$232.75 - $304.65
Q4 2021	79,450	$19,749	$214.77	$189.52 - $245.90
Q3 2021	79,450	$15,841	$195.10	$181.98 - $204.97
Q2 2021	91,750	$17,546	$188.10	$175.56 - $199.15
Q1 2021	90,025	$17,558	$177.34	$164.37 - $193.09
Q4 2020	108,825	$18,927	$161.42	$136.86 - $181.74
Q3 2020	131,825	$19,633	$146.77	$134.98 - $154.90
Q2 2020	174,225	$26,730	$139.25	$116.70 - $159.48
Q4 2018	363,100	$40,112	$118.11	$100.71 - $131.46
Q3 2018	363,250	$48,185	$123.13	$115.68 - $131.94
Q2 2018	365,350	$48,738	$137.76	$123.99 - $151.37
Q1 2018	364,650	$51,368	$146.42	$129.03 - $167.96
Q4 2017	364,650	$56,867	$138.91	$125.78 - $154.28
Q4 2016	25,000	$3,511	$136.84	$106.46 - $155.15
Q3 2016	25,000	$4,169	$173.09	$152.05 - $185.10
Q2 2013	22,800	$2,611	$101.46	$93.55 - $108.71