MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,136 Value ($000) $11,596 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,177 Value ($000) $10,952 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 10,799 Value ($000) $7,913 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 10,799 Value ($000) $7,268 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,889 Value ($000) $6,206 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 11,099 Value ($000) $5,488 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 11,203 Value ($000) $6,543 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 11,203 Value ($000) $6,014 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 16,959 Value ($000) $7,852 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 10,443 Value ($000) $4,541 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,534 Value ($000) $4,929 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 43,757 Value ($000) $15,580 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 43,884 Value ($000) $16,462 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 54,740 Value ($000) $18,604 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 56,641 Value ($000) $18,477 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 34,431 Value ($000) $10,540 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 37,271 Value ($000) $9,264 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 46,104 Value ($000) $9,192 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 45,224 Value ($000) $8,649 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 54,034 Value ($000) $10,539 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 55,515 Value ($000) $9,655 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 78,626 Value ($000) $11,710 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 83,481 Value ($000) $12,808 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 65,829 Value ($000) $8,904 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 72,880 Value ($000) $10,081 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 75,507 Value ($000) $10,319 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 76,701 Value ($000) $10,308 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 75,208 Value ($000) $8,804 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 76,186 Value ($000) $8,416 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 96,174 Value ($000) $12,757 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 95,439 Value ($000) $12,732 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 94,900 Value ($000) $13,369 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 86,807 Value ($000) $13,334 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 86,807 Value ($000) $13,334 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 85,740 Value ($000) $14,108 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 75,040 Value ($000) $11,125 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 80,740 Value ($000) $11,340 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 23,379 Value ($000) $3,898 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 51,412 Value ($000) $9,596 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 48,812 Value ($000) $7,676 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 48,384 Value ($000) $9,543 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 62,162 Value ($000) $11,502 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 61,673 Value ($000) $13,865 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 60,773 Value ($000) $13,747 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 62,373 Value ($000) $12,947 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 65,917 Value ($000) $12,832 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 68,017 Value ($000) $12,665 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 76,317 Value ($000) $13,475 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 77,617 Value ($000) $12,527 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 46,217 Value ($000) $5,930 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 46,119 Value ($000) $5,281 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,136	$11,596	$815.57	$729.36 - $894.75
Q3 2025	14,177	$10,952	$703.03	$635.65 - $774.13
Q2 2025	10,799	$7,913	$703.74	$639.74 - $734.80
Q1 2025	10,799	$7,268	$615.89	$563.37 - $676.56
Q4 2024	10,889	$6,206	$557.26	$477.84 - $629.21
Q3 2024	11,099	$5,488	$553.37	$461.94 - $633.30
Q2 2024	11,203	$6,543	$552.61	$510.92 - $608.12
Q1 2024	11,203	$6,014	$503.45	$458.60 - $535.85
Q4 2023	16,959	$7,852	$450.30	$427.53 - $472.13
Q3 2023	10,443	$4,541	$416.71	$390.69 - $442.39
Q2 2023	11,534	$4,929	$379.54	$347.74 - $424.74
Q1 2023	43,757	$15,580	$356.15	$327.42 - $385.79
Q4 2022	43,884	$16,462	$367.20	$333.75 - $395.37
Q3 2022	54,740	$18,604	$341.28	$310.28 - $368.70
Q2 2022	56,641	$18,477	$314.09	$293.49 - $333.55
Q1 2022	34,431	$10,540	$266.57	$232.75 - $304.65
Q4 2021	37,271	$9,264	$214.77	$189.52 - $245.90
Q3 2021	46,104	$9,192	$195.10	$181.98 - $204.97
Q2 2021	45,224	$8,649	$188.10	$175.56 - $199.15
Q1 2021	54,034	$10,539	$177.34	$164.37 - $193.09
Q4 2020	55,515	$9,655	$161.42	$136.86 - $181.74
Q3 2020	78,626	$11,710	$146.77	$134.98 - $154.90
Q2 2020	83,481	$12,808	$139.25	$116.70 - $159.48
Q1 2020	65,829	$8,904	$140.83	$108.46 - $165.39
Q4 2019	72,880	$10,081	$135.52	$122.86 - $148.27
Q3 2019	75,507	$10,319	$135.60	$125.86 - $144.04
Q2 2019	76,701	$10,308	$118.84	$106.35 - $129.65
Q1 2019	75,208	$8,804	$117.27	$103.60 - $130.18
Q4 2018	76,186	$8,416	$118.11	$100.71 - $131.46
Q3 2018	96,174	$12,757	$123.13	$115.68 - $131.94
Q2 2018	95,439	$12,732	$137.76	$123.99 - $151.37
Q1 2018	94,900	$13,369	$146.42	$129.03 - $167.96
Q4 2017	86,807	$13,334	$138.91	$125.78 - $154.28
Q3 2017	86,807	$13,334	$146.01	$135.66 - $157.85
Q2 2017	85,740	$14,108	$141.57	$124.87 - $158.24
Q1 2017	75,040	$11,125	$136.52	$124.97 - $142.83
Q4 2016	80,740	$11,340	$136.84	$106.46 - $155.15
Q3 2016	23,379	$3,898	$173.09	$152.05 - $185.10
Q2 2016	51,412	$9,596	$162.65	$143.03 - $174.89
Q1 2016	48,812	$7,676	$149.58	$137.18 - $182.09
Q4 2015	48,384	$9,543	$174.49	$156.11 - $187.05
Q3 2015	62,162	$11,502	$195.59	$147.68 - $218.48
Q2 2015	61,673	$13,865	$213.12	$202.27 - $224.48
Q1 2015	60,773	$13,747	$204.26	$189.37 - $214.42
Q4 2014	62,373	$12,947	$186.87	$163.92 - $197.33
Q3 2014	65,917	$12,832	$176.84	$170.49 - $183.89
Q2 2014	68,017	$12,665	$163.23	$149.40 - $176.12
Q1 2014	76,317	$13,475	$160.13	$146.04 - $172.44
Q4 2013	77,617	$12,527	$140.55	$117.83 - $152.56
Q3 2013	46,217	$5,930	$112.21	$103.38 - $121.94
Q2 2013	46,119	$5,281	$101.46	$93.55 - $108.71