MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $1,203 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,458 Value ($000) $1,126 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,435 Value ($000) $1,052 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,505 Value ($000) $1,013 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,238 Value ($000) $706 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,418 Value ($000) $701 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,416 Value ($000) $827 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,355 Value ($000) $727 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,336 Value ($000) $619 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,323 Value ($000) $575 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,492 Value ($000) $638 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,584 Value ($000) $564 Avg Close $356.15 Range $327.42 - $385.79
Q4 2019
Shares 2,514 Value ($000) $348 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,273 Value ($000) $447 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,458 Value ($000) $330 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,988 Value ($000) $350 Avg Close $117.27 Range $103.60 - $130.18