MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $1,025 Avg Close $815.57 Range $729.36 - $894.75
Q3 2016
Shares 2,919 Value ($000) $487 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,919 Value ($000) $545 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,919 Value ($000) $459 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,271 Value ($000) $645 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 3,451 Value ($000) $642 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 25,829 Value ($000) $5,807 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 23,777 Value ($000) $5,378 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 24,895 Value ($000) $5,168 Avg Close $186.87 Range $163.92 - $197.33