MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $890 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,021 Value ($000) $789 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,425 Value ($000) $1,044 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,019 Value ($000) $686 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,107 Value ($000) $631 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 933 Value ($000) $461 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 930 Value ($000) $543 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 936 Value ($000) $502 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 956 Value ($000) $443 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 795 Value ($000) $346 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 801 Value ($000) $342 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 795 Value ($000) $283 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 604 Value ($000) $229 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 633 Value ($000) $215 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 656 Value ($000) $214 Avg Close $314.09 Range $293.49 - $333.55
Q1 2018
Shares 50 Value ($000) $7 Avg Close $146.42 Range $129.03 - $167.96
Q3 2015
Shares 111 Value ($000) $21 Avg Close $195.59 Range $147.68 - $218.48
Q1 2015
Shares 4,000 Value ($000) $905 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,000 Value ($000) $830 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,000 Value ($000) $779 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,000 Value ($000) $745 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,000 Value ($000) $706 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,000 Value ($000) $646 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,000 Value ($000) $513 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,915 Value ($000) $334 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 2,915 Value ($000) $315 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 2,915 Value ($000) $283 Avg Close — Range —
Q3 2012
Shares 2,915 Value ($000) $251 Avg Close — Range —