MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $358 Avg Close $815.57 Range $729.36 - $894.75
Q3 2017
Shares 4,525 Value ($000) $695 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 4,318 Value ($000) $711 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,233 Value ($000) $479 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,962 Value ($000) $416 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,882 Value ($000) $481 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,933 Value ($000) $548 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,873 Value ($000) $452 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,694 Value ($000) $531 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,124 Value ($000) $393 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,021 Value ($000) $454 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,036 Value ($000) $461 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,982 Value ($000) $411 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,378 Value ($000) $463 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,269 Value ($000) $423 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,678 Value ($000) $473 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,495 Value ($000) $403 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,280 Value ($000) $293 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,280 Value ($000) $293 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 2,227 Value ($000) $240 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 2,183 Value ($000) $212 Avg Close — Range —