MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,271 Value ($000) $1,920 Avg Close $266.57 Range $232.75 - $304.65
Q2 2020
Shares 6,366 Value ($000) $977 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,350 Value ($000) $994 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 30,472 Value ($000) $4,215 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 31,076 Value ($000) $4,247 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 47,332 Value ($000) $6,361 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 49,883 Value ($000) $5,839 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 51,575 Value ($000) $5,698 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 54,613 Value ($000) $7,245 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 56,705 Value ($000) $7,565 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 59,663 Value ($000) $8,405 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 62,172 Value ($000) $9,696 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 63,441 Value ($000) $9,745 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 59,493 Value ($000) $9,789 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 61,374 Value ($000) $9,099 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 68,580 Value ($000) $9,632 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 51,330 Value ($000) $8,559 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 51,227 Value ($000) $9,562 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 35,527 Value ($000) $5,587 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 34,807 Value ($000) $6,865 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 36,215 Value ($000) $6,701 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 34,480 Value ($000) $7,752 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 35,012 Value ($000) $7,920 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 36,085 Value ($000) $7,490 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 36,117 Value ($000) $7,031 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 38,452 Value ($000) $7,161 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 39,310 Value ($000) $6,941 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 61,412 Value ($000) $9,912 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 62,569 Value ($000) $8,028 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 61,127 Value ($000) $6,999 Avg Close $101.46 Range $93.55 - $108.71