MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317 Value ($000) $2,721 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,417 Value ($000) $2,640 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,425 Value ($000) $2,510 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,490 Value ($000) $2,349 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,490 Value ($000) $1,989 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,490 Value ($000) $1,726 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,600 Value ($000) $2,103 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,600 Value ($000) $1,933 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,885 Value ($000) $1,799 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,895 Value ($000) $1,694 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,920 Value ($000) $1,675 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,995 Value ($000) $1,422 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 4,228 Value ($000) $1,586 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 4,743 Value ($000) $1,612 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,893 Value ($000) $1,596 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,288 Value ($000) $1,619 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,393 Value ($000) $1,341 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 5,393 Value ($000) $1,075 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 5,453 Value ($000) $1,043 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 5,453 Value ($000) $1,064 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 5,538 Value ($000) $963 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 5,549 Value ($000) $826 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 5,649 Value ($000) $867 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,034 Value ($000) $816 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 6,198 Value ($000) $857 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,218 Value ($000) $850 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,218 Value ($000) $836 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,218 Value ($000) $728 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,228 Value ($000) $688 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,188 Value ($000) $821 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 6,188 Value ($000) $825 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,203 Value ($000) $874 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,203 Value ($000) $967 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 6,203 Value ($000) $953 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 6,218 Value ($000) $1,023 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 6,268 Value ($000) $929 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 6,268 Value ($000) $880 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 6,338 Value ($000) $1,057 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 6,338 Value ($000) $1,183 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 6,363 Value ($000) $1,001 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 6,438 Value ($000) $1,270 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 6,588 Value ($000) $1,219 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 6,708 Value ($000) $1,508 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 7,005 Value ($000) $1,585 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 7,045 Value ($000) $1,462 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 7,212 Value ($000) $1,404 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 7,497 Value ($000) $1,396 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 7,507 Value ($000) $1,326 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 7,842 Value ($000) $1,266 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 8,012 Value ($000) $1,028 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 8,302 Value ($000) $951 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317	$2,721	$815.57	$729.36 - $894.75
Q3 2025	3,417	$2,640	$703.03	$635.65 - $774.13
Q2 2025	3,425	$2,510	$703.74	$639.74 - $734.80
Q1 2025	3,490	$2,349	$615.89	$563.37 - $676.56
Q4 2024	3,490	$1,989	$557.26	$477.84 - $629.21
Q3 2024	3,490	$1,726	$553.37	$461.94 - $633.30
Q2 2024	3,600	$2,103	$552.61	$510.92 - $608.12
Q1 2024	3,600	$1,933	$503.45	$458.60 - $535.85
Q4 2023	3,885	$1,799	$450.30	$427.53 - $472.13
Q3 2023	3,895	$1,694	$416.71	$390.69 - $442.39
Q2 2023	3,920	$1,675	$379.54	$347.74 - $424.74
Q1 2023	3,995	$1,422	$356.15	$327.42 - $385.79
Q4 2022	4,228	$1,586	$367.20	$333.75 - $395.37
Q3 2022	4,743	$1,612	$341.28	$310.28 - $368.70
Q2 2022	4,893	$1,596	$314.09	$293.49 - $333.55
Q1 2022	5,288	$1,619	$266.57	$232.75 - $304.65
Q4 2021	5,393	$1,341	$214.77	$189.52 - $245.90
Q3 2021	5,393	$1,075	$195.10	$181.98 - $204.97
Q2 2021	5,453	$1,043	$188.10	$175.56 - $199.15
Q1 2021	5,453	$1,064	$177.34	$164.37 - $193.09
Q4 2020	5,538	$963	$161.42	$136.86 - $181.74
Q3 2020	5,549	$826	$146.77	$134.98 - $154.90
Q2 2020	5,649	$867	$139.25	$116.70 - $159.48
Q1 2020	6,034	$816	$140.83	$108.46 - $165.39
Q4 2019	6,198	$857	$135.52	$122.86 - $148.27
Q3 2019	6,218	$850	$135.60	$125.86 - $144.04
Q2 2019	6,218	$836	$118.84	$106.35 - $129.65
Q1 2019	6,218	$728	$117.27	$103.60 - $130.18
Q4 2018	6,228	$688	$118.11	$100.71 - $131.46
Q3 2018	6,188	$821	$123.13	$115.68 - $131.94
Q2 2018	6,188	$825	$137.76	$123.99 - $151.37
Q1 2018	6,203	$874	$146.42	$129.03 - $167.96
Q4 2017	6,203	$967	$138.91	$125.78 - $154.28
Q3 2017	6,203	$953	$146.01	$135.66 - $157.85
Q2 2017	6,218	$1,023	$141.57	$124.87 - $158.24
Q1 2017	6,268	$929	$136.52	$124.97 - $142.83
Q4 2016	6,268	$880	$136.84	$106.46 - $155.15
Q3 2016	6,338	$1,057	$173.09	$152.05 - $185.10
Q2 2016	6,338	$1,183	$162.65	$143.03 - $174.89
Q1 2016	6,363	$1,001	$149.58	$137.18 - $182.09
Q4 2015	6,438	$1,270	$174.49	$156.11 - $187.05
Q3 2015	6,588	$1,219	$195.59	$147.68 - $218.48
Q2 2015	6,708	$1,508	$213.12	$202.27 - $224.48
Q1 2015	7,005	$1,585	$204.26	$189.37 - $214.42
Q4 2014	7,045	$1,462	$186.87	$163.92 - $197.33
Q3 2014	7,212	$1,404	$176.84	$170.49 - $183.89
Q2 2014	7,497	$1,396	$163.23	$149.40 - $176.12
Q1 2014	7,507	$1,326	$160.13	$146.04 - $172.44
Q4 2013	7,842	$1,266	$140.55	$117.83 - $152.56
Q3 2013	8,012	$1,028	$112.21	$103.38 - $121.94
Q2 2013	8,302	$951	$101.46	$93.55 - $108.71