MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,009 Value ($000) $1,648 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,606 Value ($000) $1,241 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,598 Value ($000) $1,171 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,715 Value ($000) $1,154 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,785 Value ($000) $1,017 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,149 Value ($000) $1,063 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,976 Value ($000) $1,154 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,008 Value ($000) $1,078 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,275 Value ($000) $1,053 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,082 Value ($000) $905 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,121 Value ($000) $906 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,092 Value ($000) $745 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 2,340 Value ($000) $878 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 2,212 Value ($000) $752 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 2,403 Value ($000) $784 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,773 Value ($000) $849 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,101 Value ($000) $771 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 3,050 Value ($000) $608 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,096 Value ($000) $593 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,092 Value ($000) $603 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,292 Value ($000) $573 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,385 Value ($000) $504 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,203 Value ($000) $645 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,380 Value ($000) $457 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 5,139 Value ($000) $711 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,654 Value ($000) $636 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,479 Value ($000) $736 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,618 Value ($000) $775 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,165 Value ($000) $681 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 7,764 Value ($000) $1,030 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,874 Value ($000) $784 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,520 Value ($000) $918 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 7,010 Value ($000) $1,093 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 5,694 Value ($000) $875 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 7,013 Value ($000) $1,154 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 5,831 Value ($000) $865 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 8,421 Value ($000) $1,183 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 6,240 Value ($000) $1,041 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 7,005 Value ($000) $1,307 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 7,698 Value ($000) $1,211 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 8,527 Value ($000) $1,682 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 8,080 Value ($000) $1,495 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 11,427 Value ($000) $2,569 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 12,035 Value ($000) $2,722 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 11,461 Value ($000) $2,379 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 9,347 Value ($000) $1,820 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,049 Value ($000) $1,499 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 8,380 Value ($000) $1,480 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,754 Value ($000) $1,574 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 8,192 Value ($000) $1,051 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 8,459 Value ($000) $969 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,009	$1,648	$815.57	$729.36 - $894.75
Q3 2025	1,606	$1,241	$703.03	$635.65 - $774.13
Q2 2025	1,598	$1,171	$703.74	$639.74 - $734.80
Q1 2025	1,715	$1,154	$615.89	$563.37 - $676.56
Q4 2024	1,785	$1,017	$557.26	$477.84 - $629.21
Q3 2024	2,149	$1,063	$553.37	$461.94 - $633.30
Q2 2024	1,976	$1,154	$552.61	$510.92 - $608.12
Q1 2024	2,008	$1,078	$503.45	$458.60 - $535.85
Q4 2023	2,275	$1,053	$450.30	$427.53 - $472.13
Q3 2023	2,082	$905	$416.71	$390.69 - $442.39
Q2 2023	2,121	$906	$379.54	$347.74 - $424.74
Q1 2023	2,092	$745	$356.15	$327.42 - $385.79
Q4 2022	2,340	$878	$367.20	$333.75 - $395.37
Q3 2022	2,212	$752	$341.28	$310.28 - $368.70
Q2 2022	2,403	$784	$314.09	$293.49 - $333.55
Q1 2022	2,773	$849	$266.57	$232.75 - $304.65
Q4 2021	3,101	$771	$214.77	$189.52 - $245.90
Q3 2021	3,050	$608	$195.10	$181.98 - $204.97
Q2 2021	3,096	$593	$188.10	$175.56 - $199.15
Q1 2021	3,092	$603	$177.34	$164.37 - $193.09
Q4 2020	3,292	$573	$161.42	$136.86 - $181.74
Q3 2020	3,385	$504	$146.77	$134.98 - $154.90
Q2 2020	4,203	$645	$139.25	$116.70 - $159.48
Q1 2020	3,380	$457	$140.83	$108.46 - $165.39
Q4 2019	5,139	$711	$135.52	$122.86 - $148.27
Q3 2019	4,654	$636	$135.60	$125.86 - $144.04
Q2 2019	5,479	$736	$118.84	$106.35 - $129.65
Q1 2019	6,618	$775	$117.27	$103.60 - $130.18
Q4 2018	6,165	$681	$118.11	$100.71 - $131.46
Q3 2018	7,764	$1,030	$123.13	$115.68 - $131.94
Q2 2018	5,874	$784	$137.76	$123.99 - $151.37
Q1 2018	6,520	$918	$146.42	$129.03 - $167.96
Q4 2017	7,010	$1,093	$138.91	$125.78 - $154.28
Q3 2017	5,694	$875	$146.01	$135.66 - $157.85
Q2 2017	7,013	$1,154	$141.57	$124.87 - $158.24
Q1 2017	5,831	$865	$136.52	$124.97 - $142.83
Q4 2016	8,421	$1,183	$136.84	$106.46 - $155.15
Q3 2016	6,240	$1,041	$173.09	$152.05 - $185.10
Q2 2016	7,005	$1,307	$162.65	$143.03 - $174.89
Q1 2016	7,698	$1,211	$149.58	$137.18 - $182.09
Q4 2015	8,527	$1,682	$174.49	$156.11 - $187.05
Q3 2015	8,080	$1,495	$195.59	$147.68 - $218.48
Q2 2015	11,427	$2,569	$213.12	$202.27 - $224.48
Q1 2015	12,035	$2,722	$204.26	$189.37 - $214.42
Q4 2014	11,461	$2,379	$186.87	$163.92 - $197.33
Q3 2014	9,347	$1,820	$176.84	$170.49 - $183.89
Q2 2014	8,049	$1,499	$163.23	$149.40 - $176.12
Q1 2014	8,380	$1,480	$160.13	$146.04 - $172.44
Q4 2013	9,754	$1,574	$140.55	$117.83 - $152.56
Q3 2013	8,192	$1,051	$112.21	$103.38 - $121.94
Q2 2013	8,459	$969	$101.46	$93.55 - $108.71