MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 874 Value ($000) $675 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 874 Value ($000) $640 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 874 Value ($000) $588 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,074 Value ($000) $612 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,074 Value ($000) $531 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,074 Value ($000) $627 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,074 Value ($000) $577 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,099 Value ($000) $509 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,099 Value ($000) $478 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,099 Value ($000) $470 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,099 Value ($000) $391 Avg Close $356.15 Range $327.42 - $385.79