MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,193 Value ($000) $22,306 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 27,108 Value ($000) $20,942 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 27,084 Value ($000) $19,847 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 38,589 Value ($000) $25,970 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 38,661 Value ($000) $22,033 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 38,607 Value ($000) $19,088 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 38,636 Value ($000) $22,565 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 38,691 Value ($000) $20,771 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 38,482 Value ($000) $17,816 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 38,267 Value ($000) $16,640 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 38,325 Value ($000) $16,377 Avg Close $379.54 Range $347.74 - $424.74
Q4 2022
Shares 38,249 Value ($000) $14,348 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 38,209 Value ($000) $12,986 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 37,924 Value ($000) $12,371 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 65,585 Value ($000) $20,078 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 65,500 Value ($000) $16,281 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 65,548 Value ($000) $13,069 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 65,631 Value ($000) $12,551 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 65,548 Value ($000) $13,314 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 71,055 Value ($000) $12,358 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 70,851 Value ($000) $10,552 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 70,539 Value ($000) $10,822 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 70,541 Value ($000) $9,757 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 70,538 Value ($000) $9,640 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 69,428 Value ($000) $9,330 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 69,600 Value ($000) $8,147 Avg Close $117.27 Range $103.60 - $130.18
Q3 2018
Shares 70,742 Value ($000) $9,384 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 71,090 Value ($000) $9,483 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 71,090 Value ($000) $10,014 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 69,947 Value ($000) $10,908 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 70,956 Value ($000) $10,900 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 71,365 Value ($000) $11,742 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 71,430 Value ($000) $10,590 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 71,767 Value ($000) $10,080 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 45,753 Value ($000) $7,629 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 46,183 Value ($000) $8,620 Avg Close $162.65 Range $143.03 - $174.89