MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,916 Value ($000) $14,696 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 18,147 Value ($000) $14,019 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 18,733 Value ($000) $13,727 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 16,760 Value ($000) $11,279 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 17,030 Value ($000) $9,706 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 17,255 Value ($000) $8,531 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 17,868 Value ($000) $10,436 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 17,963 Value ($000) $9,643 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 18,878 Value ($000) $8,740 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 25,924 Value ($000) $11,273 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 26,794 Value ($000) $11,449 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 26,935 Value ($000) $9,590 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 30,027 Value ($000) $11,264 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 30,501 Value ($000) $10,367 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 31,431 Value ($000) $10,253 Avg Close $314.09 Range $293.49 - $333.55

Q3 2015

Shares 800 Value ($000) $148 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 800 Value ($000) $180 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 800 Value ($000) $181 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 800 Value ($000) $166 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 800 Value ($000) $156 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 800 Value ($000) $149 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,400 Value ($000) $247 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,500 Value ($000) $242 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,800 Value ($000) $231 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,900 Value ($000) $218 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,916	$14,696	$815.57	$729.36 - $894.75
Q3 2025	18,147	$14,019	$703.03	$635.65 - $774.13
Q2 2025	18,733	$13,727	$703.74	$639.74 - $734.80
Q1 2025	16,760	$11,279	$615.89	$563.37 - $676.56
Q4 2024	17,030	$9,706	$557.26	$477.84 - $629.21
Q3 2024	17,255	$8,531	$553.37	$461.94 - $633.30
Q2 2024	17,868	$10,436	$552.61	$510.92 - $608.12
Q1 2024	17,963	$9,643	$503.45	$458.60 - $535.85
Q4 2023	18,878	$8,740	$450.30	$427.53 - $472.13
Q3 2023	25,924	$11,273	$416.71	$390.69 - $442.39
Q2 2023	26,794	$11,449	$379.54	$347.74 - $424.74
Q1 2023	26,935	$9,590	$356.15	$327.42 - $385.79
Q4 2022	30,027	$11,264	$367.20	$333.75 - $395.37
Q3 2022	30,501	$10,367	$341.28	$310.28 - $368.70
Q2 2022	31,431	$10,253	$314.09	$293.49 - $333.55
Q3 2015	800	$148	$195.59	$147.68 - $218.48
Q2 2015	800	$180	$213.12	$202.27 - $224.48
Q1 2015	800	$181	$204.26	$189.37 - $214.42
Q4 2014	800	$166	$186.87	$163.92 - $197.33
Q3 2014	800	$156	$176.84	$170.49 - $183.89
Q2 2014	800	$149	$163.23	$149.40 - $176.12
Q1 2014	1,400	$247	$160.13	$146.04 - $172.44
Q4 2013	1,500	$242	$140.55	$117.83 - $152.56
Q3 2013	1,800	$231	$112.21	$103.38 - $121.94
Q2 2013	1,900	$218	$101.46	$93.55 - $108.71