MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $272 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 331 Value ($000) $256 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 331 Value ($000) $243 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 331 Value ($000) $223 Avg Close $615.89 Range $563.37 - $676.56

Q1 2022

Shares 765 Value ($000) $234 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,441 Value ($000) $358 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 134,613 Value ($000) $26,839 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 172,613 Value ($000) $33,011 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 165,512 Value ($000) $32,281 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 171,655 Value ($000) $29,854 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 186,713 Value ($000) $27,807 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 197,684 Value ($000) $30,329 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 206,795 Value ($000) $27,971 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 268,363 Value ($000) $37,120 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 311,812 Value ($000) $42,612 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 335,984 Value ($000) $45,153 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 386,639 Value ($000) $45,260 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 298,833 Value ($000) $33,012 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 314,019 Value ($000) $41,655 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 301,857 Value ($000) $42,523 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 301,857 Value ($000) $42,523 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 305,076 Value ($000) $47,577 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 274,099 Value ($000) $42,104 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 289,929 Value ($000) $47,705 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 295,955 Value ($000) $43,878 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 102,287 Value ($000) $14,366 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 84,603 Value ($000) $14,108 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 82,567 Value ($000) $15,411 Avg Close $162.65 Range $143.03 - $174.89

Q2 2014

Shares 2,000 Value ($000) $372 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 2,004 Value ($000) $354 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 2,000 Value ($000) $323 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 2,000 Value ($000) $257 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 2,090 Value ($000) $239 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$272	$815.57	$729.36 - $894.75
Q3 2025	331	$256	$703.03	$635.65 - $774.13
Q2 2025	331	$243	$703.74	$639.74 - $734.80
Q1 2025	331	$223	$615.89	$563.37 - $676.56
Q1 2022	765	$234	$266.57	$232.75 - $304.65
Q4 2021	1,441	$358	$214.77	$189.52 - $245.90
Q3 2021	134,613	$26,839	$195.10	$181.98 - $204.97
Q2 2021	172,613	$33,011	$188.10	$175.56 - $199.15
Q1 2021	165,512	$32,281	$177.34	$164.37 - $193.09
Q4 2020	171,655	$29,854	$161.42	$136.86 - $181.74
Q3 2020	186,713	$27,807	$146.77	$134.98 - $154.90
Q2 2020	197,684	$30,329	$139.25	$116.70 - $159.48
Q1 2020	206,795	$27,971	$140.83	$108.46 - $165.39
Q4 2019	268,363	$37,120	$135.52	$122.86 - $148.27
Q3 2019	311,812	$42,612	$135.60	$125.86 - $144.04
Q2 2019	335,984	$45,153	$118.84	$106.35 - $129.65
Q1 2019	386,639	$45,260	$117.27	$103.60 - $130.18
Q4 2018	298,833	$33,012	$118.11	$100.71 - $131.46
Q3 2018	314,019	$41,655	$123.13	$115.68 - $131.94
Q2 2018	301,857	$42,523	$137.76	$123.99 - $151.37
Q1 2018	301,857	$42,523	$146.42	$129.03 - $167.96
Q4 2017	305,076	$47,577	$138.91	$125.78 - $154.28
Q3 2017	274,099	$42,104	$146.01	$135.66 - $157.85
Q2 2017	289,929	$47,705	$141.57	$124.87 - $158.24
Q1 2017	295,955	$43,878	$136.52	$124.97 - $142.83
Q4 2016	102,287	$14,366	$136.84	$106.46 - $155.15
Q3 2016	84,603	$14,108	$173.09	$152.05 - $185.10
Q2 2016	82,567	$15,411	$162.65	$143.03 - $174.89
Q2 2014	2,000	$372	$163.23	$149.40 - $176.12
Q1 2014	2,004	$354	$160.13	$146.04 - $172.44
Q4 2013	2,000	$323	$140.55	$117.83 - $152.56
Q3 2013	2,000	$257	$112.21	$103.38 - $121.94
Q2 2013	2,090	$239	$101.46	$93.55 - $108.71