MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,650 Value ($000) $34,165 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 45,840 Value ($000) $35,413 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 14,775 Value ($000) $10,827 Avg Close $703.74 Range $639.74 - $734.80
Q2 2024
Shares 29,135 Value ($000) $17,016 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 20,300 Value ($000) $10,898 Avg Close $503.45 Range $458.60 - $535.85
Q2 2022
Shares 103,170 Value ($000) $33,655 Avg Close $314.09 Range $293.49 - $333.55
Q3 2016
Shares 15,125 Value ($000) $2,522 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 15,525 Value ($000) $2,897 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 15,575 Value ($000) $2,449 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 40,575 Value ($000) $8,002 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 62,325 Value ($000) $11,531 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 67,325 Value ($000) $15,135 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 66,825 Value ($000) $15,115 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 61,925 Value ($000) $12,854 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 68,925 Value ($000) $13,418 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 61,925 Value ($000) $11,531 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 61,725 Value ($000) $10,899 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 72,325 Value ($000) $11,673 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 49,825 Value ($000) $6,393 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 48,525 Value ($000) $5,556 Avg Close $101.46 Range $93.55 - $108.71