MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $1 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 899 Value ($000) $1 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 592 Value ($000) $0 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 561 Value ($000) $0 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 1,400 Value ($000) $1 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,999 Value ($000) $2 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,723 Value ($000) $1 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,312 Value ($000) $1 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,012 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,019 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 720 Value ($000) $245 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 1,560 Value ($000) $388 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 1,203 Value ($000) $230 Avg Close $188.10 Range $175.56 - $199.15
Q4 2019
Shares 18,083 Value ($000) $2,501 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 40,292 Value ($000) $5,506 Avg Close $135.60 Range $125.86 - $144.04
Q4 2018
Shares 76,008 Value ($000) $8,397 Avg Close $118.11 Range $100.71 - $131.46
Q2 2018
Shares 77,534 Value ($000) $10,343 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 18,859 Value ($000) $2,657 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 63,726 Value ($000) $9,789 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 55,936 Value ($000) $9,204 Avg Close $141.57 Range $124.87 - $158.24
Q4 2016
Shares 20,647 Value ($000) $2,900 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 156,228 Value ($000) $26,051 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 36,673 Value ($000) $6,845 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 63,833 Value ($000) $10,038 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 58,577 Value ($000) $11,553 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 169,440 Value ($000) $31,351 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 126,713 Value ($000) $28,486 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 10,630 Value ($000) $2,405 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 111,776 Value ($000) $23,202 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 96,806 Value ($000) $18,845 Avg Close $176.84 Range $170.49 - $183.89
Q1 2014
Shares 145,646 Value ($000) $25,717 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 59,960 Value ($000) $9,678 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 164,102 Value ($000) $21,054 Avg Close $112.21 Range $103.38 - $121.94