MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,549 Value ($000) $98,885 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 136,843 Value ($000) $105,717 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 123,719 Value ($000) $90,659 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 128,976 Value ($000) $86,800 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 144,729 Value ($000) $82,483 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 109,597 Value ($000) $54,187 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 208,523 Value ($000) $121,786 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 116,047 Value ($000) $62,300 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 107,015 Value ($000) $49,731 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 146,055 Value ($000) $63,512 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 123,451 Value ($000) $52,752 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 132,937 Value ($000) $44,980 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 147,438 Value ($000) $55,307 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 258,695 Value ($000) $88,365 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 244,288 Value ($000) $80,047 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 213,793 Value ($000) $65,448 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 239,948 Value ($000) $55,047 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 219,470 Value ($000) $45,077 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 209,167 Value ($000) $40,001 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 343,878 Value ($000) $67,069 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 345,887 Value ($000) $60,153 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 256,333 Value ($000) $38,176 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 141,254 Value ($000) $21,671 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 359,671 Value ($000) $48,649 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 378,979 Value ($000) $52,421 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 405,364 Value ($000) $55,397 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 305,308 Value ($000) $41,031 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 307,279 Value ($000) $35,970 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 327,204 Value ($000) $36,146 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 311,665 Value ($000) $41,343 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 313,195 Value ($000) $41,780 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 358,725 Value ($000) $50,533 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 450,594 Value ($000) $70,271 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 446,814 Value ($000) $68,636 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 417,156 Value ($000) $68,639 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 296,546 Value ($000) $43,966 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 451,738 Value ($000) $63,446 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 487,868 Value ($000) $81,352 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 467,251 Value ($000) $87,212 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 973,341 Value ($000) $153,057 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 669,811 Value ($000) $132,107 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 430,251 Value ($000) $79,609 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 338,251 Value ($000) $76,043 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 304,281 Value ($000) $68,828 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 304,241 Value ($000) $63,154 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 312,321 Value ($000) $60,799 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 342,284 Value ($000) $63,737 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 335,671 Value ($000) $59,269 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 295,444 Value ($000) $47,684 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 309,544 Value ($000) $39,714 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 308,058 Value ($000) $35,272 Avg Close $101.46 Range $93.55 - $108.71