MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,994 Value ($000) $35,268 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 56,469 Value ($000) $43,625 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 25,584 Value ($000) $18,747 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 81,852 Value ($000) $55,086 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 151,618 Value ($000) $86,409 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 266,945 Value ($000) $131,983 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 265,717 Value ($000) $155,189 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 287,961 Value ($000) $154,592 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 326,896 Value ($000) $151,346 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 358,075 Value ($000) $155,709 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 378,193 Value ($000) $161,606 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 639,937 Value ($000) $227,850 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 650,643 Value ($000) $244,069 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 652,799 Value ($000) $221,867 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 725,839 Value ($000) $236,776 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 936,041 Value ($000) $286,550 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,539,852 Value ($000) $382,761 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,731,042 Value ($000) $345,135 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,482,070 Value ($000) $283,431 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,760,705 Value ($000) $343,408 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,167,689 Value ($000) $203,084 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,267,259 Value ($000) $188,733 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,218,704 Value ($000) $186,974 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,642,134 Value ($000) $222,115 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,712,589 Value ($000) $513,525 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,004,618 Value ($000) $547,271 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 4,505,619 Value ($000) $605,510 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 4,918,907 Value ($000) $575,807 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,520,886 Value ($000) $499,422 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,867,591 Value ($000) $645,686 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 4,710,544 Value ($000) $628,387 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 4,398,271 Value ($000) $619,584 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 3,801,966 Value ($000) $592,917 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 2,720,878 Value ($000) $417,954 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,187,828 Value ($000) $195,445 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 917,776 Value ($000) $136,069 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 683,516 Value ($000) $96,000 Avg Close $136.84 Range $106.46 - $155.15

Q1 2016

Shares 927,411 Value ($000) $145,835 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 2,192,841 Value ($000) $432,494 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,810,249 Value ($000) $334,950 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,025,749 Value ($000) $230,599 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,243,960 Value ($000) $281,384 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,352,460 Value ($000) $280,744 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,866,966 Value ($000) $363,442 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,837,666 Value ($000) $528,402 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 2,408,550 Value ($000) $425,278 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,050,925 Value ($000) $492,419 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 4,612,936 Value ($000) $591,840 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 4,263,700 Value ($000) $488,194 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,994	$35,268	$815.57	$729.36 - $894.75
Q3 2025	56,469	$43,625	$703.03	$635.65 - $774.13
Q2 2025	25,584	$18,747	$703.74	$639.74 - $734.80
Q1 2025	81,852	$55,086	$615.89	$563.37 - $676.56
Q4 2024	151,618	$86,409	$557.26	$477.84 - $629.21
Q3 2024	266,945	$131,983	$553.37	$461.94 - $633.30
Q2 2024	265,717	$155,189	$552.61	$510.92 - $608.12
Q1 2024	287,961	$154,592	$503.45	$458.60 - $535.85
Q4 2023	326,896	$151,346	$450.30	$427.53 - $472.13
Q3 2023	358,075	$155,709	$416.71	$390.69 - $442.39
Q2 2023	378,193	$161,606	$379.54	$347.74 - $424.74
Q1 2023	639,937	$227,850	$356.15	$327.42 - $385.79
Q4 2022	650,643	$244,069	$367.20	$333.75 - $395.37
Q3 2022	652,799	$221,867	$341.28	$310.28 - $368.70
Q2 2022	725,839	$236,776	$314.09	$293.49 - $333.55
Q1 2022	936,041	$286,550	$266.57	$232.75 - $304.65
Q4 2021	1,539,852	$382,761	$214.77	$189.52 - $245.90
Q3 2021	1,731,042	$345,135	$195.10	$181.98 - $204.97
Q2 2021	1,482,070	$283,431	$188.10	$175.56 - $199.15
Q1 2021	1,760,705	$343,408	$177.34	$164.37 - $193.09
Q4 2020	1,167,689	$203,084	$161.42	$136.86 - $181.74
Q3 2020	1,267,259	$188,733	$146.77	$134.98 - $154.90
Q2 2020	1,218,704	$186,974	$139.25	$116.70 - $159.48
Q1 2020	1,642,134	$222,115	$140.83	$108.46 - $165.39
Q4 2019	3,712,589	$513,525	$135.52	$122.86 - $148.27
Q3 2019	4,004,618	$547,271	$135.60	$125.86 - $144.04
Q2 2019	4,505,619	$605,510	$118.84	$106.35 - $129.65
Q1 2019	4,918,907	$575,807	$117.27	$103.60 - $130.18
Q4 2018	4,520,886	$499,422	$118.11	$100.71 - $131.46
Q3 2018	4,867,591	$645,686	$123.13	$115.68 - $131.94
Q2 2018	4,710,544	$628,387	$137.76	$123.99 - $151.37
Q1 2018	4,398,271	$619,584	$146.42	$129.03 - $167.96
Q4 2017	3,801,966	$592,917	$138.91	$125.78 - $154.28
Q3 2017	2,720,878	$417,954	$146.01	$135.66 - $157.85
Q2 2017	1,187,828	$195,445	$141.57	$124.87 - $158.24
Q1 2017	917,776	$136,069	$136.52	$124.97 - $142.83
Q4 2016	683,516	$96,000	$136.84	$106.46 - $155.15
Q1 2016	927,411	$145,835	$149.58	$137.18 - $182.09
Q4 2015	2,192,841	$432,494	$174.49	$156.11 - $187.05
Q3 2015	1,810,249	$334,950	$195.59	$147.68 - $218.48
Q2 2015	1,025,749	$230,599	$213.12	$202.27 - $224.48
Q1 2015	1,243,960	$281,384	$204.26	$189.37 - $214.42
Q4 2014	1,352,460	$280,744	$186.87	$163.92 - $197.33
Q3 2014	1,866,966	$363,442	$176.84	$170.49 - $183.89
Q2 2014	2,837,666	$528,402	$163.23	$149.40 - $176.12
Q1 2014	2,408,550	$425,278	$160.13	$146.04 - $172.44
Q4 2013	3,050,925	$492,419	$140.55	$117.83 - $152.56
Q3 2013	4,612,936	$591,840	$112.21	$103.38 - $121.94
Q2 2013	4,263,700	$488,194	$101.46	$93.55 - $108.71