MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,919 Value ($000) $102,470 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 119,366 Value ($000) $92,215 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 113,309 Value ($000) $83,031 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 121,277 Value ($000) $81,618 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 108,586 Value ($000) $61,884 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 141,406 Value ($000) $69,914 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 126,508 Value ($000) $73,886 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 107,257 Value ($000) $57,581 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 108,338 Value ($000) $50,158 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 87,438 Value ($000) $38,022 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 103,760 Value ($000) $44,338 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 101,735 Value ($000) $36,223 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 90,687 Value ($000) $34,019 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 72,867 Value ($000) $24,765 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 84,576 Value ($000) $27,590 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 48,464 Value ($000) $14,836 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 24,996 Value ($000) $6,213 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 26,339 Value ($000) $5,251 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 29,659 Value ($000) $5,672 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 31,312 Value ($000) $6,107 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 32,640 Value ($000) $5,677 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 32,754 Value ($000) $4,878 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 34,521 Value ($000) $5,296 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 56,692 Value ($000) $7,668 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 64,589 Value ($000) $8,934 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 65,206 Value ($000) $8,911 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 70,745 Value ($000) $9,507 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 72,558 Value ($000) $8,494 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 74,325 Value ($000) $8,211 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 97,047 Value ($000) $12,873 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 103,669 Value ($000) $13,829 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 104,842 Value ($000) $14,769 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 117,852 Value ($000) $18,379 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 134,435 Value ($000) $20,655 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 144,563 Value ($000) $23,789 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 143,593 Value ($000) $21,288 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 157,952 Value ($000) $22,187 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 149,234 Value ($000) $24,876 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 147,235 Value ($000) $27,473 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 128,638 Value ($000) $20,228 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 126,389 Value ($000) $24,927 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 127,378 Value ($000) $23,568 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 143,738 Value ($000) $32,314 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 137,430 Value ($000) $31,087 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 119,818 Value ($000) $24,872 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 118,873 Value ($000) $23,141 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 119,641 Value ($000) $22,278 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 118,072 Value ($000) $20,848 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 120,682 Value ($000) $19,478 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 122,770 Value ($000) $15,751 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 114,723 Value ($000) $13,136 Avg Close $101.46 Range $93.55 - $108.71