MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,655 Value ($000) $19,404 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 24,217 Value ($000) $18,709 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 23,447 Value ($000) $17,181 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 23,087 Value ($000) $15,537 Avg Close $615.89 Range $563.37 - $676.56
Q2 2015
Shares 3,816 Value ($000) $858 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,016 Value ($000) $908 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,186 Value ($000) $869 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,480 Value ($000) $872 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,480 Value ($000) $834 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,480 Value ($000) $791 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,510 Value ($000) $728 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,830 Value ($000) $620 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 5,320 Value ($000) $607 Avg Close $101.46 Range $93.55 - $108.71