MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,327 Value ($000) $7,650 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,639 Value ($000) $6,674 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 8,928 Value ($000) $6,542 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 9,008 Value ($000) $6,062 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,341 Value ($000) $5,893 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 8,359 Value ($000) $4,133 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 14,926 Value ($000) $8,716 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,777 Value ($000) $4,174 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 6,695 Value ($000) $3,099 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,277 Value ($000) $3,599 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,379 Value ($000) $2,726 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6,371 Value ($000) $2,269 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 6,920 Value ($000) $2,595 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 8,455 Value ($000) $2,872 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 10,745 Value ($000) $3,505 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 13,085 Value ($000) $4,006 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 13,135 Value ($000) $3,264 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 12,897 Value ($000) $2,572 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 12,678 Value ($000) $2,425 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 12,498 Value ($000) $2,438 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 12,583 Value ($000) $2,189 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 12,822 Value ($000) $1,909 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 10,933 Value ($000) $1,678 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 10,871 Value ($000) $1,471 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 8,517 Value ($000) $1,177 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 8,169 Value ($000) $1,116 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,570 Value ($000) $884 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,747 Value ($000) $790 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,629 Value ($000) $622 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 7,105 Value ($000) $943 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,451 Value ($000) $727 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 7,217 Value ($000) $1,017 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,890 Value ($000) $1,386 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 9,291 Value ($000) $1,428 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 7,605 Value ($000) $1,251 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 7,313 Value ($000) $1,084 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 11,603 Value ($000) $1,628 Avg Close $136.84 Range $106.46 - $155.15

Q2 2016

Shares 5,301 Value ($000) $992 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,031 Value ($000) $638 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 8,216 Value ($000) $1,619 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 43,688 Value ($000) $8,083 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 15,848 Value ($000) $3,563 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 3,354 Value ($000) $758 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 2,507 Value ($000) $520 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,801 Value ($000) $545 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,674 Value ($000) $498 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 2,787 Value ($000) $492 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 4,398 Value ($000) $710 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 29,662 Value ($000) $3,806 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 22,080 Value ($000) $2,528 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,327	$7,650	$815.57	$729.36 - $894.75
Q3 2025	8,639	$6,674	$703.03	$635.65 - $774.13
Q2 2025	8,928	$6,542	$703.74	$639.74 - $734.80
Q1 2025	9,008	$6,062	$615.89	$563.37 - $676.56
Q4 2024	10,341	$5,893	$557.26	$477.84 - $629.21
Q3 2024	8,359	$4,133	$553.37	$461.94 - $633.30
Q2 2024	14,926	$8,716	$552.61	$510.92 - $608.12
Q1 2024	7,777	$4,174	$503.45	$458.60 - $535.85
Q4 2023	6,695	$3,099	$450.30	$427.53 - $472.13
Q3 2023	8,277	$3,599	$416.71	$390.69 - $442.39
Q2 2023	6,379	$2,726	$379.54	$347.74 - $424.74
Q1 2023	6,371	$2,269	$356.15	$327.42 - $385.79
Q4 2022	6,920	$2,595	$367.20	$333.75 - $395.37
Q3 2022	8,455	$2,872	$341.28	$310.28 - $368.70
Q2 2022	10,745	$3,505	$314.09	$293.49 - $333.55
Q1 2022	13,085	$4,006	$266.57	$232.75 - $304.65
Q4 2021	13,135	$3,264	$214.77	$189.52 - $245.90
Q3 2021	12,897	$2,572	$195.10	$181.98 - $204.97
Q2 2021	12,678	$2,425	$188.10	$175.56 - $199.15
Q1 2021	12,498	$2,438	$177.34	$164.37 - $193.09
Q4 2020	12,583	$2,189	$161.42	$136.86 - $181.74
Q3 2020	12,822	$1,909	$146.77	$134.98 - $154.90
Q2 2020	10,933	$1,678	$139.25	$116.70 - $159.48
Q1 2020	10,871	$1,471	$140.83	$108.46 - $165.39
Q4 2019	8,517	$1,177	$135.52	$122.86 - $148.27
Q3 2019	8,169	$1,116	$135.60	$125.86 - $144.04
Q2 2019	6,570	$884	$118.84	$106.35 - $129.65
Q1 2019	6,747	$790	$117.27	$103.60 - $130.18
Q4 2018	5,629	$622	$118.11	$100.71 - $131.46
Q3 2018	7,105	$943	$123.13	$115.68 - $131.94
Q2 2018	5,451	$727	$137.76	$123.99 - $151.37
Q1 2018	7,217	$1,017	$146.42	$129.03 - $167.96
Q4 2017	8,890	$1,386	$138.91	$125.78 - $154.28
Q3 2017	9,291	$1,428	$146.01	$135.66 - $157.85
Q2 2017	7,605	$1,251	$141.57	$124.87 - $158.24
Q1 2017	7,313	$1,084	$136.52	$124.97 - $142.83
Q4 2016	11,603	$1,628	$136.84	$106.46 - $155.15
Q2 2016	5,301	$992	$162.65	$143.03 - $174.89
Q1 2016	4,031	$638	$149.58	$137.18 - $182.09
Q4 2015	8,216	$1,619	$174.49	$156.11 - $187.05
Q3 2015	43,688	$8,083	$195.59	$147.68 - $218.48
Q2 2015	15,848	$3,563	$213.12	$202.27 - $224.48
Q1 2015	3,354	$758	$204.26	$189.37 - $214.42
Q4 2014	2,507	$520	$186.87	$163.92 - $197.33
Q3 2014	2,801	$545	$176.84	$170.49 - $183.89
Q2 2014	2,674	$498	$163.23	$149.40 - $176.12
Q1 2014	2,787	$492	$160.13	$146.04 - $172.44
Q4 2013	4,398	$710	$140.55	$117.83 - $152.56
Q3 2013	29,662	$3,806	$112.21	$103.38 - $121.94
Q2 2013	22,080	$2,528	$101.46	$93.55 - $108.71