MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,456 Value ($000) $9,323 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 40,954 Value ($000) $10,180 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 35,144 Value ($000) $7,007 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 35,150 Value ($000) $6,722 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 35,648 Value ($000) $6,953 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 35,755 Value ($000) $6,219 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 31,366 Value ($000) $4,671 Avg Close $146.77 Range $134.98 - $154.90
Q1 2020
Shares 88,165 Value ($000) $11,925 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 91,227 Value ($000) $12,619 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 94,730 Value ($000) $12,946 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 97,679 Value ($000) $13,127 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 99,289 Value ($000) $11,623 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 101,581 Value ($000) $11,222 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 105,012 Value ($000) $13,930 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 103,957 Value ($000) $13,868 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 104,861 Value ($000) $14,772 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 114,084 Value ($000) $17,791 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 102,345 Value ($000) $15,721 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 105,151 Value ($000) $17,302 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 97,378 Value ($000) $14,437 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 82,958 Value ($000) $11,651 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 84,790 Value ($000) $14,139 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 85,982 Value ($000) $16,049 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 87,564 Value ($000) $13,769 Avg Close $149.58 Range $137.18 - $182.09