MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,877 Value ($000) $1,079 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,415 Value ($000) $1,161 Avg Close $341.28 Range $310.28 - $368.70
Q3 2020
Shares 702 Value ($000) $105 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 28 Value ($000) $4 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 990 Value ($000) $137 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 49 Value ($000) $7 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,542 Value ($000) $207 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 40 Value ($000) $5 Avg Close $117.27 Range $103.60 - $130.18
Q2 2018
Shares 8 Value ($000) $1 Avg Close $137.76 Range $123.99 - $151.37
Q3 2017
Shares 1,600 Value ($000) $246 Avg Close $146.01 Range $135.66 - $157.85
Q3 2015
Shares 330 Value ($000) $61 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 330 Value ($000) $74 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 330 Value ($000) $75 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 550 Value ($000) $114 Avg Close $186.87 Range $163.92 - $197.33
Q4 2013
Shares 821 Value ($000) $133 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 875 Value ($000) $112 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 875 Value ($000) $100 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 1,611 Value ($000) $174 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 1,186 Value ($000) $115 Avg Close — Range —
Q3 2012
Shares 5,587 Value ($000) $481 Avg Close — Range —
Q2 2012
Shares 5,790 Value ($000) $543 Avg Close — Range —
Q1 2012
Shares 5,750 Value ($000) $505 Avg Close — Range —
Q4 2011
Shares 9,500 Value ($000) $740 Avg Close — Range —
Q3 2011
Shares 9,680 Value ($000) $704 Avg Close — Range —
Q2 2011
Shares 9,700 Value ($000) $811 Avg Close — Range —
Q1 2011
Shares 9,700 Value ($000) $767 Avg Close — Range —
Q4 2010
Shares 9,700 Value ($000) $683 Avg Close — Range —
Q1 2010
Shares 9,300 Value ($000) $611 Avg Close — Range —
Q4 2009
Shares 9,300 Value ($000) $581 Avg Close — Range —
Q3 2009
Shares 9,300 Value ($000) $554 Avg Close — Range —
Q2 2009
Shares 9,300 Value ($000) $409 Avg Close — Range —
Q1 2009
Shares 9,300 Value ($000) $326 Avg Close — Range —