MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,335 Value ($000) $8,478 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 9,482 Value ($000) $7 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 10,043 Value ($000) $7 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 9,772 Value ($000) $7 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,444 Value ($000) $6 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 41,131 Value ($000) $20 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 44,120 Value ($000) $26 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 41,301 Value ($000) $22 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 7,438 Value ($000) $3 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,535 Value ($000) $4 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 9,284 Value ($000) $4 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 10,716 Value ($000) $4 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 88,722 Value ($000) $33 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 266,883 Value ($000) $90,705 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 268,885 Value ($000) $87,713 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 289,183 Value ($000) $88,527 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 290,425 Value ($000) $72,191 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 295,481 Value ($000) $58,913 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 537,299 Value ($000) $102,753 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 543,705 Value ($000) $106,044 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,275,119 Value ($000) $221,769 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,868,029 Value ($000) $278,205 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,070,272 Value ($000) $317,621 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 2,270,773 Value ($000) $307,145 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,468,240 Value ($000) $341,406 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,565,251 Value ($000) $350,567 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,969,567 Value ($000) $399,080 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,336,925 Value ($000) $273,560 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,363,445 Value ($000) $150,620 Avg Close $118.11 Range $100.71 - $131.46

Q2 2018

Shares 48,500 Value ($000) $6,470 Avg Close $137.76 Range $123.99 - $151.37

Q3 2016

Shares 520,227 Value ($000) $86,748 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 554,575 Value ($000) $103,511 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 764,375 Value ($000) $120,198 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 517,600 Value ($000) $102,086 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 358,350 Value ($000) $66,306 Avg Close $195.59 Range $147.68 - $218.48

Q4 2013

Shares 168,488 Value ($000) $27,194 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 220,000 Value ($000) $28,226 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 220,000 Value ($000) $25,190 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,335	$8,478	$815.57	$729.36 - $894.75
Q3 2025	9,482	$7	$703.03	$635.65 - $774.13
Q2 2025	10,043	$7	$703.74	$639.74 - $734.80
Q1 2025	9,772	$7	$615.89	$563.37 - $676.56
Q4 2024	10,444	$6	$557.26	$477.84 - $629.21
Q3 2024	41,131	$20	$553.37	$461.94 - $633.30
Q2 2024	44,120	$26	$552.61	$510.92 - $608.12
Q1 2024	41,301	$22	$503.45	$458.60 - $535.85
Q4 2023	7,438	$3	$450.30	$427.53 - $472.13
Q3 2023	8,535	$4	$416.71	$390.69 - $442.39
Q2 2023	9,284	$4	$379.54	$347.74 - $424.74
Q1 2023	10,716	$4	$356.15	$327.42 - $385.79
Q4 2022	88,722	$33	$367.20	$333.75 - $395.37
Q3 2022	266,883	$90,705	$341.28	$310.28 - $368.70
Q2 2022	268,885	$87,713	$314.09	$293.49 - $333.55
Q1 2022	289,183	$88,527	$266.57	$232.75 - $304.65
Q4 2021	290,425	$72,191	$214.77	$189.52 - $245.90
Q3 2021	295,481	$58,913	$195.10	$181.98 - $204.97
Q2 2021	537,299	$102,753	$188.10	$175.56 - $199.15
Q1 2021	543,705	$106,044	$177.34	$164.37 - $193.09
Q4 2020	1,275,119	$221,769	$161.42	$136.86 - $181.74
Q3 2020	1,868,029	$278,205	$146.77	$134.98 - $154.90
Q2 2020	2,070,272	$317,621	$139.25	$116.70 - $159.48
Q1 2020	2,270,773	$307,145	$140.83	$108.46 - $165.39
Q4 2019	2,468,240	$341,406	$135.52	$122.86 - $148.27
Q3 2019	2,565,251	$350,567	$135.60	$125.86 - $144.04
Q2 2019	2,969,567	$399,080	$118.84	$106.35 - $129.65
Q1 2019	2,336,925	$273,560	$117.27	$103.60 - $130.18
Q4 2018	1,363,445	$150,620	$118.11	$100.71 - $131.46
Q2 2018	48,500	$6,470	$137.76	$123.99 - $151.37
Q3 2016	520,227	$86,748	$173.09	$152.05 - $185.10
Q2 2016	554,575	$103,511	$162.65	$143.03 - $174.89
Q1 2016	764,375	$120,198	$149.58	$137.18 - $182.09
Q4 2015	517,600	$102,086	$174.49	$156.11 - $187.05
Q3 2015	358,350	$66,306	$195.59	$147.68 - $218.48
Q4 2013	168,488	$27,194	$140.55	$117.83 - $152.56
Q3 2013	220,000	$28,226	$112.21	$103.38 - $121.94
Q2 2013	220,000	$25,190	$101.46	$93.55 - $108.71