MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $2,583 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 6,349 Value ($000) $4,905 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,740 Value ($000) $1,275 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,947 Value ($000) $2,656 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,179 Value ($000) $2,382 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 1,882 Value ($000) $1,099 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 16,498 Value ($000) $8,857 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,686 Value ($000) $1,244 Avg Close $450.30 Range $427.53 - $472.13
Q2 2023
Shares 552 Value ($000) $236 Avg Close $379.54 Range $347.74 - $424.74
Q1 2022
Shares 3,446 Value ($000) $1,058 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 52,174 Value ($000) $12,971 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 23,508 Value ($000) $4,698 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 6,274 Value ($000) $1,200 Avg Close $188.10 Range $175.56 - $199.15
Q4 2020
Shares 174,618 Value ($000) $30,367 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,525 Value ($000) $823 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 6,850 Value ($000) $1,050 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 115,373 Value ($000) $15,957 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 108,242 Value ($000) $14,706 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,818 Value ($000) $646 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 16,429 Value ($000) $1,950 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 55,373 Value ($000) $6,104 Avg Close $118.11 Range $100.71 - $131.46
Q2 2018
Shares 105,679 Value ($000) $14,098 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 16,215 Value ($000) $2,285 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 55,908 Value ($000) $8,727 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 17,199 Value ($000) $2,642 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 21,458 Value ($000) $3,531 Avg Close $141.57 Range $124.87 - $158.24
Q4 2016
Shares 14,921 Value ($000) $2,097 Avg Close $136.84 Range $106.46 - $155.15
Q1 2016
Shares 3,376 Value ($000) $531 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 4,563 Value ($000) $900 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 7,370 Value ($000) $1,375 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 18,451 Value ($000) $4,114 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,370 Value ($000) $530 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 19,394 Value ($000) $4,002 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 14,133 Value ($000) $2,747 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 8,433 Value ($000) $1,573 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 52,478 Value ($000) $9,275 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 19,663 Value ($000) $3,170 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 46,179 Value ($000) $5,922 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 27,107 Value ($000) $3,111 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 19,605 Value ($000) $2,117 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 18,433 Value ($000) $1,788 Avg Close — Range —