MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,753 Value ($000) $11 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 15,109 Value ($000) $12 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 15,989 Value ($000) $12 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 17,106 Value ($000) $12 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 18,142 Value ($000) $10 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 18,725 Value ($000) $9 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 19,962 Value ($000) $12 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 20,752 Value ($000) $11 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 21,856 Value ($000) $10 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 21,797 Value ($000) $9 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 22,294 Value ($000) $10 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 22,701 Value ($000) $8 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 23,034 Value ($000) $9 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 23,726 Value ($000) $8,064 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 22,843 Value ($000) $7,452 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 20,741 Value ($000) $6,349 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 19,285 Value ($000) $4,794 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 18,265 Value ($000) $3,642 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 17,721 Value ($000) $3,389 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 17,818 Value ($000) $3,475 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 17,859 Value ($000) $3,106 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 18,143 Value ($000) $2,702 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 18,733 Value ($000) $2,874 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 18,906 Value ($000) $2,557 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 18,971 Value ($000) $2,624 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 18,968 Value ($000) $2,592 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 19,262 Value ($000) $2,589 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 20,347 Value ($000) $2,382 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 21,388 Value ($000) $2,363 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 23,283 Value ($000) $3,089 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 31,818 Value ($000) $4,245 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 32,460 Value ($000) $4,573 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 31,683 Value ($000) $4,941 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 33,462 Value ($000) $5,140 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 35,911 Value ($000) $5,909 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 36,507 Value ($000) $5,413 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 37,361 Value ($000) $5,247 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 43,453 Value ($000) $7,246 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 41,648 Value ($000) $7,774 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 42,372 Value ($000) $6,663 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 41,830 Value ($000) $8,250 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 40,880 Value ($000) $7,558 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 39,854 Value ($000) $8,960 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 40,648 Value ($000) $9,195 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 41,996 Value ($000) $8,718 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 41,844 Value ($000) $8,146 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 40,102 Value ($000) $7,467 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 39,561 Value ($000) $6,985 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 38,937 Value ($000) $6,284 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 36,861 Value ($000) $4,729 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 31,081 Value ($000) $3,559 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,753	$11	$815.57	$729.36 - $894.75
Q3 2025	15,109	$12	$703.03	$635.65 - $774.13
Q2 2025	15,989	$12	$703.74	$639.74 - $734.80
Q1 2025	17,106	$12	$615.89	$563.37 - $676.56
Q4 2024	18,142	$10	$557.26	$477.84 - $629.21
Q3 2024	18,725	$9	$553.37	$461.94 - $633.30
Q2 2024	19,962	$12	$552.61	$510.92 - $608.12
Q1 2024	20,752	$11	$503.45	$458.60 - $535.85
Q4 2023	21,856	$10	$450.30	$427.53 - $472.13
Q3 2023	21,797	$9	$416.71	$390.69 - $442.39
Q2 2023	22,294	$10	$379.54	$347.74 - $424.74
Q1 2023	22,701	$8	$356.15	$327.42 - $385.79
Q4 2022	23,034	$9	$367.20	$333.75 - $395.37
Q3 2022	23,726	$8,064	$341.28	$310.28 - $368.70
Q2 2022	22,843	$7,452	$314.09	$293.49 - $333.55
Q1 2022	20,741	$6,349	$266.57	$232.75 - $304.65
Q4 2021	19,285	$4,794	$214.77	$189.52 - $245.90
Q3 2021	18,265	$3,642	$195.10	$181.98 - $204.97
Q2 2021	17,721	$3,389	$188.10	$175.56 - $199.15
Q1 2021	17,818	$3,475	$177.34	$164.37 - $193.09
Q4 2020	17,859	$3,106	$161.42	$136.86 - $181.74
Q3 2020	18,143	$2,702	$146.77	$134.98 - $154.90
Q2 2020	18,733	$2,874	$139.25	$116.70 - $159.48
Q1 2020	18,906	$2,557	$140.83	$108.46 - $165.39
Q4 2019	18,971	$2,624	$135.52	$122.86 - $148.27
Q3 2019	18,968	$2,592	$135.60	$125.86 - $144.04
Q2 2019	19,262	$2,589	$118.84	$106.35 - $129.65
Q1 2019	20,347	$2,382	$117.27	$103.60 - $130.18
Q4 2018	21,388	$2,363	$118.11	$100.71 - $131.46
Q3 2018	23,283	$3,089	$123.13	$115.68 - $131.94
Q2 2018	31,818	$4,245	$137.76	$123.99 - $151.37
Q1 2018	32,460	$4,573	$146.42	$129.03 - $167.96
Q4 2017	31,683	$4,941	$138.91	$125.78 - $154.28
Q3 2017	33,462	$5,140	$146.01	$135.66 - $157.85
Q2 2017	35,911	$5,909	$141.57	$124.87 - $158.24
Q1 2017	36,507	$5,413	$136.52	$124.97 - $142.83
Q4 2016	37,361	$5,247	$136.84	$106.46 - $155.15
Q3 2016	43,453	$7,246	$173.09	$152.05 - $185.10
Q2 2016	41,648	$7,774	$162.65	$143.03 - $174.89
Q1 2016	42,372	$6,663	$149.58	$137.18 - $182.09
Q4 2015	41,830	$8,250	$174.49	$156.11 - $187.05
Q3 2015	40,880	$7,558	$195.59	$147.68 - $218.48
Q2 2015	39,854	$8,960	$213.12	$202.27 - $224.48
Q1 2015	40,648	$9,195	$204.26	$189.37 - $214.42
Q4 2014	41,996	$8,718	$186.87	$163.92 - $197.33
Q3 2014	41,844	$8,146	$176.84	$170.49 - $183.89
Q2 2014	40,102	$7,467	$163.23	$149.40 - $176.12
Q1 2014	39,561	$6,985	$160.13	$146.04 - $172.44
Q4 2013	38,937	$6,284	$140.55	$117.83 - $152.56
Q3 2013	36,861	$4,729	$112.21	$103.38 - $121.94
Q2 2013	31,081	$3,559	$101.46	$93.55 - $108.71