MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $505 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 660 Value ($000) $510 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 635 Value ($000) $466 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 640 Value ($000) $431 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 645 Value ($000) $368 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 645 Value ($000) $319 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 682 Value ($000) $399 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 656 Value ($000) $352 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 607 Value ($000) $281 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 580 Value ($000) $252 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 600 Value ($000) $256 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 610 Value ($000) $217 Avg Close $356.15 Range $327.42 - $385.79
Q3 2018
Shares 2,126 Value ($000) $282 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,051 Value ($000) $274 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,601 Value ($000) $366 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,651 Value ($000) $413 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,397 Value ($000) $675 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 4,697 Value ($000) $773 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,197 Value ($000) $771 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,772 Value ($000) $811 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 6,872 Value ($000) $1,146 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,222 Value ($000) $1,348 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 6,922 Value ($000) $1,088 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,482 Value ($000) $687 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,957 Value ($000) $547 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,617 Value ($000) $588 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,167 Value ($000) $716 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 3,192 Value ($000) $663 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 3,192 Value ($000) $621 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 3,607 Value ($000) $672 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 3,407 Value ($000) $602 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,407 Value ($000) $550 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 3,657 Value ($000) $469 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,486 Value ($000) $285 Avg Close $101.46 Range $93.55 - $108.71