MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,276 Value ($000) $1,128,945 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,288,763 Value ($000) $995,621 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,236,536 Value ($000) $906,109 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 790,476 Value ($000) $531,982 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 928,462 Value ($000) $529,140 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,109,908 Value ($000) $548,761 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,236,084 Value ($000) $722 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,129,826 Value ($000) $607 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,162,456 Value ($000) $538 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,552,635 Value ($000) $675 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,924,017 Value ($000) $822 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,256,740 Value ($000) $447 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,132,207 Value ($000) $425 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,039,869 Value ($000) $353,420 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,325,285 Value ($000) $432,321 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 915,949 Value ($000) $280,399 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 595,361 Value ($000) $147,989 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 758,448 Value ($000) $151,219 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 842,128 Value ($000) $161,049 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 734,812 Value ($000) $143,318 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 421,792 Value ($000) $73,358 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 161,769 Value ($000) $24,092 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 104,307 Value ($000) $16,003 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 122,443 Value ($000) $16,562 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 338,761 Value ($000) $46,857 Avg Close $135.52 Range $122.86 - $148.27
Q2 2019
Shares 73,990 Value ($000) $9,944 Avg Close $118.84 Range $106.35 - $129.65
Q2 2018
Shares 1,057,721 Value ($000) $141,100 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 43,300 Value ($000) $6,100 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 5,900 Value ($000) $906 Avg Close $146.01 Range $135.66 - $157.85