MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $667 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 807 Value ($000) $623 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 805 Value ($000) $590 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 805 Value ($000) $542 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 647 Value ($000) $369 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 647 Value ($000) $320 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 647 Value ($000) $378 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 647 Value ($000) $347 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 647 Value ($000) $300 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 647 Value ($000) $281 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 647 Value ($000) $276 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 647 Value ($000) $230 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 647 Value ($000) $243 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,292 Value ($000) $439 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,182 Value ($000) $386 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 955 Value ($000) $308 Avg Close $266.57 Range $232.75 - $304.65
Q4 2015
Shares 46,684 Value ($000) $9,207 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 52,369 Value ($000) $9,690 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 52,369 Value ($000) $11,773 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 52,569 Value ($000) $11,891 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 52,569 Value ($000) $10,912 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 52,669 Value ($000) $10,253 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 52,699 Value ($000) $9,813 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 52,999 Value ($000) $9,358 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 53,681 Value ($000) $8,664 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 53,957 Value ($000) $6,923 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 51,650 Value ($000) $5,914 Avg Close $101.46 Range $93.55 - $108.71