MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,008 Value ($000) $13,131 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 15,998 Value ($000) $12,359 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 15,453 Value ($000) $11,324 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 15,740 Value ($000) $10,593 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 16,819 Value ($000) $9,585 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 17,430 Value ($000) $8,618 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 17,907 Value ($000) $10,458 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 18,068 Value ($000) $9,700 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 18,105 Value ($000) $8,382 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 18,115 Value ($000) $7,877 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,261 Value ($000) $5,239 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,370 Value ($000) $2,268 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 6,500 Value ($000) $2,438 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,746 Value ($000) $2,293 Avg Close $341.28 Range $310.28 - $368.70
Q1 2021
Shares 13,622 Value ($000) $2,657 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 16,606 Value ($000) $2,888 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,991 Value ($000) $297 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,046 Value ($000) $314 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,126 Value ($000) $288 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,324 Value ($000) $321 Avg Close $135.52 Range $122.86 - $148.27
Q2 2018
Shares 6,398 Value ($000) $853 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 39,492 Value ($000) $5,563 Avg Close $146.42 Range $129.03 - $167.96
Q3 2016
Shares 61,137 Value ($000) $10,195 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 63,099 Value ($000) $11,777 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 55,480 Value ($000) $8,724 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 47,056 Value ($000) $9,281 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 36,679 Value ($000) $6,787 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 23,489 Value ($000) $5,281 Avg Close $213.12 Range $202.27 - $224.48
Q1 2014
Shares 111,293 Value ($000) $19,651 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 112,575 Value ($000) $18,170 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 86,993 Value ($000) $11,161 Avg Close $112.21 Range $103.38 - $121.94