MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,642 Value ($000) $1,269 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,983 Value ($000) $1,453 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,014 Value ($000) $1,355 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,350 Value ($000) $769 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,346 Value ($000) $665 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,350 Value ($000) $788 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,370 Value ($000) $735 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,436 Value ($000) $665 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,471 Value ($000) $640 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,296 Value ($000) $554 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,268 Value ($000) $451 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,005 Value ($000) $377 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,020 Value ($000) $347 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,047 Value ($000) $342 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,007 Value ($000) $308 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,224 Value ($000) $304 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,231 Value ($000) $245 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,021 Value ($000) $195 Avg Close $188.10 Range $175.56 - $199.15
Q3 2017
Shares 798 Value ($000) $123 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 798 Value ($000) $131 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 798 Value ($000) $118 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 798 Value ($000) $112 Avg Close $136.84 Range $106.46 - $155.15
Q1 2016
Shares 50 Value ($000) $8 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 80 Value ($000) $16 Avg Close $174.49 Range $156.11 - $187.05