MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,874 Value ($000) $52,730 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 60,484 Value ($000) $46,726 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 65,045 Value ($000) $47,664 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 49,194 Value ($000) $33,107 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,905 Value ($000) $1,086 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,028 Value ($000) $1,003 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,418 Value ($000) $1,412 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 683 Value ($000) $367 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 696 Value ($000) $322 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,742 Value ($000) $1,627 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 710 Value ($000) $303 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 710 Value ($000) $253 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 771 Value ($000) $289 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 38,691 Value ($000) $13,150 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 151,736 Value ($000) $49,498 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 347,200 Value ($000) $106,288 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 352,027 Value ($000) $87,503 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 456,630 Value ($000) $91,043 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 730,190 Value ($000) $139,642 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 649,368 Value ($000) $126,653 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 95,247 Value ($000) $16,565 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 16,910 Value ($000) $2,518 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 17,404 Value ($000) $2,670 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 9,047 Value ($000) $1,224 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 17,522 Value ($000) $2,424 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 8,067 Value ($000) $1,102 Avg Close $135.60 Range $125.86 - $144.04

Q4 2018

Shares 70,227 Value ($000) $7,758 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 71,285 Value ($000) $9,456 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 38,845 Value ($000) $5,182 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 38,638 Value ($000) $5,443 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,508 Value ($000) $235 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,508 Value ($000) $232 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 70,531 Value ($000) $11,605 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 292,164 Value ($000) $43,316 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 209,237 Value ($000) $29,387 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 15,155 Value ($000) $2,527 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 43,180 Value ($000) $8,060 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 115,147 Value ($000) $18,107 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 123,418 Value ($000) $24,342 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 190,408 Value ($000) $35,231 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 181,528 Value ($000) $40,809 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 185,020 Value ($000) $41,852 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 188,598 Value ($000) $39,149 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 154,119 Value ($000) $30,002 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 187,867 Value ($000) $34,983 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 172,506 Value ($000) $30,459 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 172,461 Value ($000) $27,835 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 173,843 Value ($000) $22,304 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 155,453 Value ($000) $17,799 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,874	$52,730	$815.57	$729.36 - $894.75
Q3 2025	60,484	$46,726	$703.03	$635.65 - $774.13
Q2 2025	65,045	$47,664	$703.74	$639.74 - $734.80
Q1 2025	49,194	$33,107	$615.89	$563.37 - $676.56
Q4 2024	1,905	$1,086	$557.26	$477.84 - $629.21
Q3 2024	2,028	$1,003	$553.37	$461.94 - $633.30
Q2 2024	2,418	$1,412	$552.61	$510.92 - $608.12
Q1 2024	683	$367	$503.45	$458.60 - $535.85
Q4 2023	696	$322	$450.30	$427.53 - $472.13
Q3 2023	3,742	$1,627	$416.71	$390.69 - $442.39
Q2 2023	710	$303	$379.54	$347.74 - $424.74
Q1 2023	710	$253	$356.15	$327.42 - $385.79
Q4 2022	771	$289	$367.20	$333.75 - $395.37
Q3 2022	38,691	$13,150	$341.28	$310.28 - $368.70
Q2 2022	151,736	$49,498	$314.09	$293.49 - $333.55
Q1 2022	347,200	$106,288	$266.57	$232.75 - $304.65
Q4 2021	352,027	$87,503	$214.77	$189.52 - $245.90
Q3 2021	456,630	$91,043	$195.10	$181.98 - $204.97
Q2 2021	730,190	$139,642	$188.10	$175.56 - $199.15
Q1 2021	649,368	$126,653	$177.34	$164.37 - $193.09
Q4 2020	95,247	$16,565	$161.42	$136.86 - $181.74
Q3 2020	16,910	$2,518	$146.77	$134.98 - $154.90
Q2 2020	17,404	$2,670	$139.25	$116.70 - $159.48
Q1 2020	9,047	$1,224	$140.83	$108.46 - $165.39
Q4 2019	17,522	$2,424	$135.52	$122.86 - $148.27
Q3 2019	8,067	$1,102	$135.60	$125.86 - $144.04
Q4 2018	70,227	$7,758	$118.11	$100.71 - $131.46
Q3 2018	71,285	$9,456	$123.13	$115.68 - $131.94
Q2 2018	38,845	$5,182	$137.76	$123.99 - $151.37
Q1 2018	38,638	$5,443	$146.42	$129.03 - $167.96
Q4 2017	1,508	$235	$138.91	$125.78 - $154.28
Q3 2017	1,508	$232	$146.01	$135.66 - $157.85
Q2 2017	70,531	$11,605	$141.57	$124.87 - $158.24
Q1 2017	292,164	$43,316	$136.52	$124.97 - $142.83
Q4 2016	209,237	$29,387	$136.84	$106.46 - $155.15
Q3 2016	15,155	$2,527	$173.09	$152.05 - $185.10
Q2 2016	43,180	$8,060	$162.65	$143.03 - $174.89
Q1 2016	115,147	$18,107	$149.58	$137.18 - $182.09
Q4 2015	123,418	$24,342	$174.49	$156.11 - $187.05
Q3 2015	190,408	$35,231	$195.59	$147.68 - $218.48
Q2 2015	181,528	$40,809	$213.12	$202.27 - $224.48
Q1 2015	185,020	$41,852	$204.26	$189.37 - $214.42
Q4 2014	188,598	$39,149	$186.87	$163.92 - $197.33
Q3 2014	154,119	$30,002	$176.84	$170.49 - $183.89
Q2 2014	187,867	$34,983	$163.23	$149.40 - $176.12
Q1 2014	172,506	$30,459	$160.13	$146.04 - $172.44
Q4 2013	172,461	$27,835	$140.55	$117.83 - $152.56
Q3 2013	173,843	$22,304	$112.21	$103.38 - $121.94
Q2 2013	155,453	$17,799	$101.46	$93.55 - $108.71