MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,198 Value ($000) $5,084 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 5,950 Value ($000) $4,597 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 289,430 Value ($000) $212,089 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 325,934 Value ($000) $219,350 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 164,741 Value ($000) $93,888 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 25,413 Value ($000) $12,565 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 218,426 Value ($000) $127,570 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 88,677 Value ($000) $47,606 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 65,270 Value ($000) $30,219 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 20,823 Value ($000) $9,055 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 42,098 Value ($000) $17,989 Avg Close $379.54 Range $347.74 - $424.74

Q4 2022

Shares 7,499 Value ($000) $2,813 Avg Close $367.20 Range $333.75 - $395.37

Q2 2022

Shares 48,781 Value ($000) $15,913 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 11,129 Value ($000) $3,407 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 108,277 Value ($000) $26,914 Avg Close $214.77 Range $189.52 - $245.90

Q3 2020

Shares 11,459 Value ($000) $1,707 Avg Close $146.77 Range $134.98 - $154.90

Q1 2020

Shares 3,396 Value ($000) $459 Avg Close $140.83 Range $108.46 - $165.39

Q3 2018

Shares 86,495 Value ($000) $11,474 Avg Close $123.13 Range $115.68 - $131.94

Q3 2017

Shares 8,940 Value ($000) $1,373 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 909,545 Value ($000) $149,657 Avg Close $141.57 Range $124.87 - $158.24

Q4 2016

Shares 158,997 Value ($000) $22,331 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 277,854 Value ($000) $46,332 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 106,175 Value ($000) $19,818 Avg Close $162.65 Range $143.03 - $174.89

Q4 2015

Shares 28,803 Value ($000) $5,681 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 534,166 Value ($000) $98,837 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 102,815 Value ($000) $23,114 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,600 Value ($000) $362 Avg Close $204.26 Range $189.37 - $214.42

Q3 2014

Shares 143,013 Value ($000) $27,840 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 429,836 Value ($000) $80,040 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 29,764 Value ($000) $5,255 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 361,421 Value ($000) $58,333 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 293,103 Value ($000) $37,605 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 322,433 Value ($000) $36,918 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,198	$5,084	$815.57	$729.36 - $894.75
Q3 2025	5,950	$4,597	$703.03	$635.65 - $774.13
Q2 2025	289,430	$212,089	$703.74	$639.74 - $734.80
Q1 2025	325,934	$219,350	$615.89	$563.37 - $676.56
Q4 2024	164,741	$93,888	$557.26	$477.84 - $629.21
Q3 2024	25,413	$12,565	$553.37	$461.94 - $633.30
Q2 2024	218,426	$127,570	$552.61	$510.92 - $608.12
Q1 2024	88,677	$47,606	$503.45	$458.60 - $535.85
Q4 2023	65,270	$30,219	$450.30	$427.53 - $472.13
Q3 2023	20,823	$9,055	$416.71	$390.69 - $442.39
Q2 2023	42,098	$17,989	$379.54	$347.74 - $424.74
Q4 2022	7,499	$2,813	$367.20	$333.75 - $395.37
Q2 2022	48,781	$15,913	$314.09	$293.49 - $333.55
Q1 2022	11,129	$3,407	$266.57	$232.75 - $304.65
Q4 2021	108,277	$26,914	$214.77	$189.52 - $245.90
Q3 2020	11,459	$1,707	$146.77	$134.98 - $154.90
Q1 2020	3,396	$459	$140.83	$108.46 - $165.39
Q3 2018	86,495	$11,474	$123.13	$115.68 - $131.94
Q3 2017	8,940	$1,373	$146.01	$135.66 - $157.85
Q2 2017	909,545	$149,657	$141.57	$124.87 - $158.24
Q4 2016	158,997	$22,331	$136.84	$106.46 - $155.15
Q3 2016	277,854	$46,332	$173.09	$152.05 - $185.10
Q2 2016	106,175	$19,818	$162.65	$143.03 - $174.89
Q4 2015	28,803	$5,681	$174.49	$156.11 - $187.05
Q3 2015	534,166	$98,837	$195.59	$147.68 - $218.48
Q2 2015	102,815	$23,114	$213.12	$202.27 - $224.48
Q1 2015	1,600	$362	$204.26	$189.37 - $214.42
Q3 2014	143,013	$27,840	$176.84	$170.49 - $183.89
Q2 2014	429,836	$80,040	$163.23	$149.40 - $176.12
Q1 2014	29,764	$5,255	$160.13	$146.04 - $172.44
Q4 2013	361,421	$58,333	$140.55	$117.83 - $152.56
Q3 2013	293,103	$37,605	$112.21	$103.38 - $121.94
Q2 2013	322,433	$36,918	$101.46	$93.55 - $108.71