MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,600 Value ($000) $702 Avg Close $177.34 Range $164.37 - $193.09

Q3 2019

Shares 500 Value ($000) $68 Avg Close $135.60 Range $125.86 - $144.04

Q4 2018

Shares 400 Value ($000) $44 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 400 Value ($000) $53 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 400 Value ($000) $53 Avg Close $137.76 Range $123.99 - $151.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,600	$702	$177.34	$164.37 - $193.09
Q3 2019	500	$68	$135.60	$125.86 - $144.04
Q4 2018	400	$44	$118.11	$100.71 - $131.46
Q3 2018	400	$53	$123.13	$115.68 - $131.94
Q2 2018	400	$53	$137.76	$123.99 - $151.37