MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $2,519 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,070 Value ($000) $2,372 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,378 Value ($000) $3,208 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,213 Value ($000) $2,835 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,221 Value ($000) $2,405 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,239 Value ($000) $2,096 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,035 Value ($000) $2,357 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,863 Value ($000) $2,074 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,899 Value ($000) $1,805 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,899 Value ($000) $1,695 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,899 Value ($000) $1,666 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,898 Value ($000) $1,388 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,853 Value ($000) $1,445 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,853 Value ($000) $1,310 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,853 Value ($000) $1,257 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4,103 Value ($000) $1,256 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,093 Value ($000) $1,017 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,116 Value ($000) $821 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,276 Value ($000) $818 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,276 Value ($000) $834 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,276 Value ($000) $744 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 4,573 Value ($000) $681 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,573 Value ($000) $702 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,573 Value ($000) $619 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 4,573 Value ($000) $633 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,573 Value ($000) $625 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,648 Value ($000) $625 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,698 Value ($000) $550 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,206 Value ($000) $354 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,654 Value ($000) $352 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,504 Value ($000) $467 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,519 Value ($000) $496 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,519 Value ($000) $549 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,219 Value ($000) $494 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,409 Value ($000) $561 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,319 Value ($000) $492 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,744 Value ($000) $385 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,644 Value ($000) $441 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,644 Value ($000) $494 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,644 Value ($000) $416 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,644 Value ($000) $521 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,744 Value ($000) $508 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,820 Value ($000) $634 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,895 Value ($000) $655 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,920 Value ($000) $606 Avg Close $186.87 Range $163.92 - $197.33