MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,209 Value ($000) $1,487 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,281 Value ($000) $1,300 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,401 Value ($000) $1,187 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,383 Value ($000) $2,560 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,751 Value ($000) $2,551 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,186 Value ($000) $2,401 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 12,577 Value ($000) $5,469 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,898 Value ($000) $5,511 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 8,649 Value ($000) $3,079 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 8,275 Value ($000) $3,104 Avg Close $367.20 Range $333.75 - $395.37
Q3 2018
Shares 8,000 Value ($000) $1,061 Avg Close $123.13 Range $115.68 - $131.94
Q4 2013
Shares 26,875 Value ($000) $4,338 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 27,695 Value ($000) $3,554 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 25,814 Value ($000) $2,956 Avg Close $101.46 Range $93.55 - $108.71