MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,932 Value ($000) $47,521 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 36,748 Value ($000) $28,389 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 35,666 Value ($000) $24,003 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 15,073 Value ($000) $8,590 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 19,569 Value ($000) $9,675 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,833 Value ($000) $2,823 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,708 Value ($000) $4,518 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,265 Value ($000) $1,975 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,117 Value ($000) $921 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 500 Value ($000) $214 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 677 Value ($000) $241 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 847 Value ($000) $318 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 847 Value ($000) $288 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 847 Value ($000) $276 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 670 Value ($000) $205 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 500 Value ($000) $124 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 500 Value ($000) $100 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 500 Value ($000) $96 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 500 Value ($000) $98 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 500 Value ($000) $87 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 500 Value ($000) $74 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 500 Value ($000) $77 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 500 Value ($000) $68 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 500 Value ($000) $69 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 500 Value ($000) $68 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 500 Value ($000) $67 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 500 Value ($000) $59 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 500 Value ($000) $55 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 500 Value ($000) $66 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 500 Value ($000) $67 Avg Close $137.76 Range $123.99 - $151.37

Q3 2017

Shares 265,272 Value ($000) $40,748 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 115,922 Value ($000) $19,074 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 349,269 Value ($000) $51,783 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 419,498 Value ($000) $58,918 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 392,691 Value ($000) $65,481 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 378,165 Value ($000) $70,585 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 399,043 Value ($000) $62,748 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 598,096 Value ($000) $117,963 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 459,005 Value ($000) $84,932 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 392,400 Value ($000) $88,215 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 400,593 Value ($000) $90,615 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 408,468 Value ($000) $87,719 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 286,571 Value ($000) $55,789 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 356,774 Value ($000) $66,435 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 454,190 Value ($000) $80,195 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 442,766 Value ($000) $71,463 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 504,325 Value ($000) $64,704 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 438,965 Value ($000) $0 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,932	$47,521	$815.57	$729.36 - $894.75
Q3 2025	36,748	$28,389	$703.03	$635.65 - $774.13
Q1 2025	35,666	$24,003	$615.89	$563.37 - $676.56
Q4 2024	15,073	$8,590	$557.26	$477.84 - $629.21
Q3 2024	19,569	$9,675	$553.37	$461.94 - $633.30
Q2 2024	4,833	$2,823	$552.61	$510.92 - $608.12
Q1 2024	8,708	$4,518	$503.45	$458.60 - $535.85
Q4 2023	4,265	$1,975	$450.30	$427.53 - $472.13
Q3 2023	2,117	$921	$416.71	$390.69 - $442.39
Q2 2023	500	$214	$379.54	$347.74 - $424.74
Q1 2023	677	$241	$356.15	$327.42 - $385.79
Q4 2022	847	$318	$367.20	$333.75 - $395.37
Q3 2022	847	$288	$341.28	$310.28 - $368.70
Q2 2022	847	$276	$314.09	$293.49 - $333.55
Q1 2022	670	$205	$266.57	$232.75 - $304.65
Q4 2021	500	$124	$214.77	$189.52 - $245.90
Q3 2021	500	$100	$195.10	$181.98 - $204.97
Q2 2021	500	$96	$188.10	$175.56 - $199.15
Q1 2021	500	$98	$177.34	$164.37 - $193.09
Q4 2020	500	$87	$161.42	$136.86 - $181.74
Q3 2020	500	$74	$146.77	$134.98 - $154.90
Q2 2020	500	$77	$139.25	$116.70 - $159.48
Q1 2020	500	$68	$140.83	$108.46 - $165.39
Q4 2019	500	$69	$135.52	$122.86 - $148.27
Q3 2019	500	$68	$135.60	$125.86 - $144.04
Q2 2019	500	$67	$118.84	$106.35 - $129.65
Q1 2019	500	$59	$117.27	$103.60 - $130.18
Q4 2018	500	$55	$118.11	$100.71 - $131.46
Q3 2018	500	$66	$123.13	$115.68 - $131.94
Q2 2018	500	$67	$137.76	$123.99 - $151.37
Q3 2017	265,272	$40,748	$146.01	$135.66 - $157.85
Q2 2017	115,922	$19,074	$141.57	$124.87 - $158.24
Q1 2017	349,269	$51,783	$136.52	$124.97 - $142.83
Q4 2016	419,498	$58,918	$136.84	$106.46 - $155.15
Q3 2016	392,691	$65,481	$173.09	$152.05 - $185.10
Q2 2016	378,165	$70,585	$162.65	$143.03 - $174.89
Q1 2016	399,043	$62,748	$149.58	$137.18 - $182.09
Q4 2015	598,096	$117,963	$174.49	$156.11 - $187.05
Q3 2015	459,005	$84,932	$195.59	$147.68 - $218.48
Q2 2015	392,400	$88,215	$213.12	$202.27 - $224.48
Q1 2015	400,593	$90,615	$204.26	$189.37 - $214.42
Q4 2014	408,468	$87,719	$186.87	$163.92 - $197.33
Q3 2014	286,571	$55,789	$176.84	$170.49 - $183.89
Q2 2014	356,774	$66,435	$163.23	$149.40 - $176.12
Q1 2014	454,190	$80,195	$160.13	$146.04 - $172.44
Q4 2013	442,766	$71,463	$140.55	$117.83 - $152.56
Q3 2013	504,325	$64,704	$112.21	$103.38 - $121.94
Q2 2013	438,965	$0	$101.46	$93.55 - $108.71