MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,455 Value ($000) $38,107 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 37,502 Value ($000) $28,972 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 27,194 Value ($000) $20 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 9,483 Value ($000) $6 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 18,272 Value ($000) $10 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,424 Value ($000) $11 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 19,356 Value ($000) $11 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 25,746 Value ($000) $14 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 38,917 Value ($000) $18 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 40,491 Value ($000) $18 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 38,299 Value ($000) $16 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 34,824 Value ($000) $12 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 40,848 Value ($000) $15 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 60,788 Value ($000) $20,659 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 54,556 Value ($000) $17,796 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 400,098 Value ($000) $122,480 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 678,030 Value ($000) $168,537 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 778,276 Value ($000) $155,171 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 953,354 Value ($000) $182,318 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 963,176 Value ($000) $187,857 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 935,131 Value ($000) $162,636 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 603,500 Value ($000) $89,878 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 167,341 Value ($000) $25,672 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 139,258 Value ($000) $18,835 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 141,678 Value ($000) $19,596 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 392,098 Value ($000) $53,583 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 566,609 Value ($000) $76,146 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 404,682 Value ($000) $47,371 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 350,507 Value ($000) $38,720 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 175,700 Value ($000) $23,306 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 121,203 Value ($000) $16,168 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 71,034 Value ($000) $10,006 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 57,121 Value ($000) $8,907 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 67,030 Value ($000) $10,295 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 106,325 Value ($000) $17,494 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 325,253 Value ($000) $48,221 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 396,420 Value ($000) $55,676 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 795,186 Value ($000) $132,595 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 842,907 Value ($000) $157,327 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 926,211 Value ($000) $145,645 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 948,515 Value ($000) $187,074 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,164,394 Value ($000) $215,446 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,316,721 Value ($000) $296,010 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,372,648 Value ($000) $310,492 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,470,166 Value ($000) $305,176 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,891,831 Value ($000) $368,281 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,588,185 Value ($000) $481,945 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 3,717,043 Value ($000) $656,316 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,718,610 Value ($000) $600,182 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 4,318,771 Value ($000) $554,097 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 5,248,932 Value ($000) $601,001 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,455	$38,107	$815.57	$729.36 - $894.75
Q3 2025	37,502	$28,972	$703.03	$635.65 - $774.13
Q2 2025	27,194	$20	$703.74	$639.74 - $734.80
Q1 2025	9,483	$6	$615.89	$563.37 - $676.56
Q4 2024	18,272	$10	$557.26	$477.84 - $629.21
Q3 2024	21,424	$11	$553.37	$461.94 - $633.30
Q2 2024	19,356	$11	$552.61	$510.92 - $608.12
Q1 2024	25,746	$14	$503.45	$458.60 - $535.85
Q4 2023	38,917	$18	$450.30	$427.53 - $472.13
Q3 2023	40,491	$18	$416.71	$390.69 - $442.39
Q2 2023	38,299	$16	$379.54	$347.74 - $424.74
Q1 2023	34,824	$12	$356.15	$327.42 - $385.79
Q4 2022	40,848	$15	$367.20	$333.75 - $395.37
Q3 2022	60,788	$20,659	$341.28	$310.28 - $368.70
Q2 2022	54,556	$17,796	$314.09	$293.49 - $333.55
Q1 2022	400,098	$122,480	$266.57	$232.75 - $304.65
Q4 2021	678,030	$168,537	$214.77	$189.52 - $245.90
Q3 2021	778,276	$155,171	$195.10	$181.98 - $204.97
Q2 2021	953,354	$182,318	$188.10	$175.56 - $199.15
Q1 2021	963,176	$187,857	$177.34	$164.37 - $193.09
Q4 2020	935,131	$162,636	$161.42	$136.86 - $181.74
Q3 2020	603,500	$89,878	$146.77	$134.98 - $154.90
Q2 2020	167,341	$25,672	$139.25	$116.70 - $159.48
Q1 2020	139,258	$18,835	$140.83	$108.46 - $165.39
Q4 2019	141,678	$19,596	$135.52	$122.86 - $148.27
Q3 2019	392,098	$53,583	$135.60	$125.86 - $144.04
Q2 2019	566,609	$76,146	$118.84	$106.35 - $129.65
Q1 2019	404,682	$47,371	$117.27	$103.60 - $130.18
Q4 2018	350,507	$38,720	$118.11	$100.71 - $131.46
Q3 2018	175,700	$23,306	$123.13	$115.68 - $131.94
Q2 2018	121,203	$16,168	$137.76	$123.99 - $151.37
Q1 2018	71,034	$10,006	$146.42	$129.03 - $167.96
Q4 2017	57,121	$8,907	$138.91	$125.78 - $154.28
Q3 2017	67,030	$10,295	$146.01	$135.66 - $157.85
Q2 2017	106,325	$17,494	$141.57	$124.87 - $158.24
Q1 2017	325,253	$48,221	$136.52	$124.97 - $142.83
Q4 2016	396,420	$55,676	$136.84	$106.46 - $155.15
Q3 2016	795,186	$132,595	$173.09	$152.05 - $185.10
Q2 2016	842,907	$157,327	$162.65	$143.03 - $174.89
Q1 2016	926,211	$145,645	$149.58	$137.18 - $182.09
Q4 2015	948,515	$187,074	$174.49	$156.11 - $187.05
Q3 2015	1,164,394	$215,446	$195.59	$147.68 - $218.48
Q2 2015	1,316,721	$296,010	$213.12	$202.27 - $224.48
Q1 2015	1,372,648	$310,492	$204.26	$189.37 - $214.42
Q4 2014	1,470,166	$305,176	$186.87	$163.92 - $197.33
Q3 2014	1,891,831	$368,281	$176.84	$170.49 - $183.89
Q2 2014	2,588,185	$481,945	$163.23	$149.40 - $176.12
Q1 2014	3,717,043	$656,316	$160.13	$146.04 - $172.44
Q4 2013	3,718,610	$600,182	$140.55	$117.83 - $152.56
Q3 2013	4,318,771	$554,097	$112.21	$103.38 - $121.94
Q2 2013	5,248,932	$601,001	$101.46	$93.55 - $108.71