MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857,344 Value ($000) $2,333,520 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,832,262 Value ($000) $2,177,796 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,820,724 Value ($000) $2,057,065 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,708,500 Value ($000) $1,816,001 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,663,303 Value ($000) $1,513,195 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,653,288 Value ($000) $1,306,873 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,626,989 Value ($000) $1,529,710 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,593,675 Value ($000) $1,388,465 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,537,825 Value ($000) $1,171,384 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,516,135 Value ($000) $1,091,441 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,486,792 Value ($000) $1,059,447 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,464,066 Value ($000) $875,120 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,503,260 Value ($000) $937 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,546,377 Value ($000) $864,384 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,518,439 Value ($000) $819,843 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,857,659 Value ($000) $872,702 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,822,874 Value ($000) $699,869 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,808,198 Value ($000) $558,429 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,903,162 Value ($000) $553,759 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,878,047 Value ($000) $559,947 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,813,793 Value ($000) $488,201 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,795,628 Value ($000) $415,566 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,817,953 Value ($000) $431,617 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,774,504 Value ($000) $374,610 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,905,608 Value ($000) $401,103 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,840,278 Value ($000) $387,554 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,794,581 Value ($000) $374,928 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,496,101 Value ($000) $291,642 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,422,432 Value ($000) $267,112 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,492,510 Value ($000) $330,020 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,473,907 Value ($000) $329,372 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,421,520 Value ($000) $340,344 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,270,865 Value ($000) $353,418 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,258,715 Value ($000) $346,319 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,303,415 Value ($000) $378,413 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,305,453 Value ($000) $341,366 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,227,749 Value ($000) $312,540 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,931,581 Value ($000) $321,575 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,849,413 Value ($000) $344,587 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,897,745 Value ($000) $297,829 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,868,408 Value ($000) $367,750 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,841,755 Value ($000) $340,110 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,765,553 Value ($000) $396,102 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,737,105 Value ($000) $392,292 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,670,663 Value ($000) $346,329 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,604,215 Value ($000) $311,871 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,634,588 Value ($000) $304,189 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,665,315 Value ($000) $293,916 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,644,167 Value ($000) $265,289 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,590,112 Value ($000) $203,959 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,522,771 Value ($000) $174,320 Avg Close $101.46 Range $93.55 - $108.71