MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,173 Value ($000) $14,588 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 27,483 Value ($000) $12,724 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 27,884 Value ($000) $12,125 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 28,444 Value ($000) $12,154 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 28,549 Value ($000) $10,165 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 20,146 Value ($000) $8 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 20,337 Value ($000) $6,912 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 19,201 Value ($000) $6,264 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 19,430 Value ($000) $5,948 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 21,029 Value ($000) $5,227 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 23,896 Value ($000) $4,764 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 26,279 Value ($000) $5,026 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 26,551 Value ($000) $5,179 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 27,319 Value ($000) $4,751 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 29,786 Value ($000) $4,436 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 28,521 Value ($000) $4,376 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 29,247 Value ($000) $3,956 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 31,884 Value ($000) $4,410 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 34,443 Value ($000) $4,707 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 36,634 Value ($000) $4,923 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 37,318 Value ($000) $4,368 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 39,297 Value ($000) $4,341 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 44,847 Value ($000) $5,949 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 49,305 Value ($000) $6,577 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 53,314 Value ($000) $7,510 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 56,913 Value ($000) $8,876 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 58,270 Value ($000) $8,951 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 59,258 Value ($000) $9,750 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 61,959 Value ($000) $9,186 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 67,728 Value ($000) $9,512 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 69,508 Value ($000) $11,590 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 73,006 Value ($000) $13,627 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 78,893 Value ($000) $12,406 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 81,389 Value ($000) $16,052 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 82,873 Value ($000) $15,334 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 84,303 Value ($000) $18,952 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 87,171 Value ($000) $19,718 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 88,175 Value ($000) $18,303 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 89,949 Value ($000) $17,510 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 96,126 Value ($000) $17,900 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 100,987 Value ($000) $17,831 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 106,362 Value ($000) $17,167 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 113,747 Value ($000) $14,594 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 116,278 Value ($000) $13,314 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 123,135 Value ($000) $13,294 Avg Close $95.52 Range $87.91 - $101.63