MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $482 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 635 Value ($000) $491 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 590 Value ($000) $432 Avg Close $703.74 Range $639.74 - $734.80
Q2 2019
Shares 12,700 Value ($000) $1,707 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 12,800 Value ($000) $1,498 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 13,000 Value ($000) $1,436 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 13,200 Value ($000) $1,751 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 13,500 Value ($000) $1,801 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 57,800 Value ($000) $8,143 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 58,200 Value ($000) $9,076 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 58,400 Value ($000) $8,971 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 97,600 Value ($000) $16,059 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 97,600 Value ($000) $14,470 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 85,439 Value ($000) $12,000 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 81,300 Value ($000) $13,557 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 81,400 Value ($000) $15,193 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 112,700 Value ($000) $17,722 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 102,300 Value ($000) $20,177 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 99,800 Value ($000) $18,466 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 88,600 Value ($000) $19,918 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 120,600 Value ($000) $27,280 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 123,500 Value ($000) $25,636 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 129,000 Value ($000) $25,112 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 131,200 Value ($000) $24,431 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 121,200 Value ($000) $21,400 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 122,400 Value ($000) $19,755 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 171,200 Value ($000) $21,965 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 174,700 Value ($000) $20,003 Avg Close $101.46 Range $93.55 - $108.71