MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,232 Value ($000) $42,845 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 89,100 Value ($000) $68,833 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 81,020 Value ($000) $59,370 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 24,279 Value ($000) $16,340 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 24,832 Value ($000) $14,152 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 21,646 Value ($000) $10,702 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 25,170 Value ($000) $14,700 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 15,937 Value ($000) $8,556 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 15,528 Value ($000) $7,189 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 12,324 Value ($000) $5,359 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,351 Value ($000) $5,278 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,630 Value ($000) $4,497 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 12,735 Value ($000) $4,777 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 14,381 Value ($000) $4,888 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 17,378 Value ($000) $5,669 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 23,574 Value ($000) $7,217 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 27,223 Value ($000) $6,767 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 29,253 Value ($000) $5,832 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 29,429 Value ($000) $5,628 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 26,422 Value ($000) $5,153 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 27,423 Value ($000) $4,769 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 28,070 Value ($000) $4,180 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 25,904 Value ($000) $3,974 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 17,688 Value ($000) $2,392 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 43,571 Value ($000) $6,027 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 26,035 Value ($000) $3,558 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 49,454 Value ($000) $6,646 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 75,530 Value ($000) $8,842 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 85,559 Value ($000) $9,452 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 44,782 Value ($000) $5,940 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 62,139 Value ($000) $8,289 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 78,411 Value ($000) $11,046 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 85,203 Value ($000) $13,287 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 83,666 Value ($000) $12,852 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 83,645 Value ($000) $13,763 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 93,997 Value ($000) $13,936 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 113,942 Value ($000) $16,003 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 77,753 Value ($000) $12,965 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 93,546 Value ($000) $17,460 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 111,832 Value ($000) $17,586 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 115,715 Value ($000) $22,822 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 131,292 Value ($000) $24,293 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 92,035 Value ($000) $20,690 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 90,660 Value ($000) $20,507 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 83,961 Value ($000) $17,429 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 101,460 Value ($000) $19,751 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 105,191 Value ($000) $19,588 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 109,673 Value ($000) $19,365 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 117,644 Value ($000) $18,988 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 114,112 Value ($000) $14,641 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 123,811 Value ($000) $14,176 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 140,225 Value ($000) $15,139 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 177,688 Value ($000) $17,229 Avg Close — Range —
Q3 2012
Shares 195,448 Value ($000) $16,814 Avg Close — Range —
Q2 2012
Shares 205,526 Value ($000) $19,268 Avg Close — Range —
Q1 2012
Shares 220,823 Value ($000) $19,382 Avg Close — Range —
Q4 2011
Shares 205,497 Value ($000) $16,010 Avg Close — Range —
Q3 2011
Shares 214,388 Value ($000) $15,586 Avg Close — Range —